1647298910,2022-03-15 00:01,49.62,1006.76,1008.56,15,3.36,-6.18,-38,1
1647299210,2022-03-15 00:06,49.83,1006.72,1008.53,15,3.34,-6.14,-39,1
1647299511,2022-03-15 00:11,49.61,1006.80,1008.61,15,3.31,-6.23,-38,1
1647299811,2022-03-15 00:16,49.48,1006.74,1008.55,15,3.38,-6.20,-38,1
1647300111,2022-03-15 00:21,49.48,1006.74,1008.55,15,3.43,-6.15,-38,1
1647300411,2022-03-15 00:26,49.43,1006.77,1008.58,15,3.46,-6.14,-37,1
1647300711,2022-03-15 00:31,49.40,1006.74,1008.55,15,3.46,-6.14,-37,1
1647301011,2022-03-15 00:36,49.74,1006.70,1008.50,15,3.43,-6.08,-37,1
1647301311,2022-03-15 00:41,49.64,1006.72,1008.52,15,3.42,-6.12,-38,1
1647301611,2022-03-15 00:46,49.37,1006.79,1008.60,15,3.40,-6.21,-38,1
1647301911,2022-03-15 00:51,49.43,1006.81,1008.61,15,3.37,-6.22,-38,1
1647302211,2022-03-15 00:56,49.28,1006.83,1008.64,15,3.36,-6.27,-37,1
1647302511,2022-03-15 01:01,49.10,1006.85,1008.66,15,3.39,-6.29,-40,1
1647302811,2022-03-15 01:06,49.13,1006.82,1008.62,15,3.40,-6.27,-37,1
1647303111,2022-03-15 01:11,49.67,1006.81,1008.62,15,3.40,-6.13,-38,1
1647303411,2022-03-15 01:16,49.78,1006.75,1008.55,15,3.36,-6.13,-38,1
1647303712,2022-03-15 01:21,50.03,1006.77,1008.58,15,3.29,-6.13,-37,1
1647304012,2022-03-15 01:26,49.82,1006.68,1008.49,15,3.17,-6.30,-39,1
1647304312,2022-03-15 01:31,49.70,1006.75,1008.56,15,3.06,-6.43,-38,1
1647304612,2022-03-15 01:36,50.03,1006.86,1008.67,15,2.98,-6.42,-37,1
1647304912,2022-03-15 01:41,50.06,1006.83,1008.64,15,2.92,-6.47,-37,1
1647305212,2022-03-15 01:46,50.18,1006.87,1008.67,15,2.85,-6.50,-37,1
1647305512,2022-03-15 01:51,50.25,1006.76,1008.57,15,2.80,-6.53,-37,1
1647305812,2022-03-15 01:56,50.38,1006.77,1008.57,15,2.75,-6.54,-37,1
1647306112,2022-03-15 02:01,50.41,1006.72,1008.53,15,2.69,-6.59,-36,1
1647306412,2022-03-15 02:06,51.05,1006.74,1008.54,15,2.65,-6.46,-37,1
1647306712,2022-03-15 02:11,51.15,1006.69,1008.49,15,2.65,-6.44,-37,1
1647307012,2022-03-15 02:16,51.04,1006.69,1008.50,15,2.70,-6.42,-37,1
1647307312,2022-03-15 02:21,51.20,1006.75,1008.56,15,2.68,-6.40,-41,1
1647307612,2022-03-15 02:26,51.22,1006.77,1008.58,15,2.66,-6.41,-36,1
1647307913,2022-03-15 02:31,50.99,1006.69,1008.50,15,2.72,-6.41,-39,1
1647308213,2022-03-15 02:36,51.40,1006.71,1008.52,15,2.79,-6.25,-39,1
1647308513,2022-03-15 02:41,51.78,1006.76,1008.57,15,2.81,-6.13,-38,1
1647308813,2022-03-15 02:46,51.21,1006.78,1008.59,15,2.81,-6.28,-38,1
1647309113,2022-03-15 02:51,51.42,1006.64,1008.45,15,2.84,-6.19,-39,1
1647309413,2022-03-15 02:56,51.53,1006.57,1008.38,15,2.81,-6.19,-37,1
1647309713,2022-03-15 03:01,51.31,1006.72,1008.53,15,2.75,-6.30,-37,1
1647310013,2022-03-15 03:06,51.39,1006.78,1008.58,15,2.72,-6.31,-36,1
1647310313,2022-03-15 03:11,51.74,1006.76,1008.57,15,2.72,-6.22,-38,1
1647310913,2022-03-15 03:21,52.00,1006.85,1008.65,15,2.68,-6.19,-37,1
1647311213,2022-03-15 03:26,51.81,1006.83,1008.63,15,2.70,-6.22,-37,1
1647311513,2022-03-15 03:31,51.55,1006.76,1008.56,15,2.81,-6.19,-39,1
1647311813,2022-03-15 03:36,51.41,1006.67,1008.47,15,2.89,-6.15,-39,1
1647312114,2022-03-15 03:41,51.63,1006.74,1008.55,15,2.94,-6.05,-38,1
1647312414,2022-03-15 03:46,51.62,1006.79,1008.60,15,3.06,-5.94,-38,1
1647312714,2022-03-15 03:51,51.38,1006.83,1008.64,15,3.24,-5.83,-38,1
1647313014,2022-03-15 03:56,51.25,1006.78,1008.59,15,3.43,-5.69,-39,1
1647313314,2022-03-15 04:01,50.99,1006.75,1008.56,15,3.58,-5.62,-37,1
1647313614,2022-03-15 04:06,50.74,1006.82,1008.62,15,3.71,-5.56,-38,1
1647313914,2022-03-15 04:11,50.79,1006.85,1008.65,15,3.82,-5.44,-42,1
1647314214,2022-03-15 04:16,50.68,1006.74,1008.55,15,3.86,-5.44,-38,1
1647314514,2022-03-15 04:21,50.73,1006.74,1008.55,15,3.91,-5.38,-40,1
1647314814,2022-03-15 04:26,50.46,1006.71,1008.51,15,3.91,-5.45,-39,1
1647315114,2022-03-15 04:31,50.79,1006.79,1008.59,15,3.90,-5.37,-38,1
1647315414,2022-03-15 04:36,51.00,1006.78,1008.59,15,3.83,-5.38,-37,1
1647315714,2022-03-15 04:41,51.19,1006.79,1008.59,15,3.73,-5.43,-44,1
1647316014,2022-03-15 04:46,51.41,1006.82,1008.62,15,3.63,-5.46,-37,1
1647316314,2022-03-15 04:51,51.69,1006.84,1008.65,15,3.47,-5.54,-38,1
1647316615,2022-03-15 04:56,52.09,1006.91,1008.72,15,3.42,-5.48,-38,1
1647316915,2022-03-15 05:01,52.37,1006.77,1008.58,15,3.42,-5.41,-38,1
1647317215,2022-03-15 05:06,52.30,1006.67,1008.48,15,3.33,-5.52,-37,1
1647317515,2022-03-15 05:11,52.52,1006.61,1008.42,15,3.20,-5.58,-38,1
1647317815,2022-03-15 05:16,52.95,1006.62,1008.43,15,3.07,-5.59,-37,1
1647318115,2022-03-15 05:21,53.30,1006.67,1008.48,15,2.96,-5.61,-39,1
1647318415,2022-03-15 05:26,53.51,1006.67,1008.47,15,2.90,-5.62,-38,1
1647318715,2022-03-15 05:31,53.63,1006.75,1008.56,15,2.88,-5.60,-38,1
1647319015,2022-03-15 05:36,54.04,1006.83,1008.64,15,2.87,-5.51,-38,1
1647319315,2022-03-15 05:41,53.99,1006.78,1008.59,15,2.83,-5.56,-45,1
1647319615,2022-03-15 05:46,54.10,1006.76,1008.56,15,2.78,-5.58,-38,1
1647319915,2022-03-15 05:51,54.38,1006.78,1008.59,15,2.79,-5.50,-37,1
1647320215,2022-03-15 05:56,54.54,1006.72,1008.53,15,2.91,-5.35,-38,1
1647320515,2022-03-15 06:01,54.38,1006.68,1008.49,15,3.06,-5.25,-39,1
1647320816,2022-03-15 06:06,54.55,1006.61,1008.41,15,3.20,-5.08,-39,1
1647321116,2022-03-15 06:11,54.61,1006.60,1008.40,15,3.33,-4.94,-37,1
1647321416,2022-03-15 06:16,55.31,1006.59,1008.39,15,3.43,-4.68,-38,1
1647321716,2022-03-15 06:21,55.41,1006.67,1008.48,15,3.59,-4.51,-39,1
1647322016,2022-03-15 06:26,57.24,1006.72,1008.53,15,3.77,-3.91,-37,1
1647322316,2022-03-15 06:31,55.69,1006.69,1008.49,15,3.91,-4.14,-38,1
1647322616,2022-03-15 06:36,55.26,1006.63,1008.43,15,3.99,-4.17,-39,1
1647322916,2022-03-15 06:41,56.47,1006.76,1008.57,15,4.03,-3.84,-42,1
1647323216,2022-03-15 06:46,57.02,1006.68,1008.49,15,4.13,-3.62,-46,1
1647323516,2022-03-15 06:51,55.91,1006.74,1008.55,15,4.29,-3.73,-38,1
1647323816,2022-03-15 06:56,56.75,1006.82,1008.63,15,4.44,-3.39,-38,1
1647324116,2022-03-15 07:01,56.26,1006.75,1008.56,15,4.56,-3.40,-38,1
1647324416,2022-03-15 07:06,56.27,1006.74,1008.55,15,4.65,-3.31,-39,1
1647324716,2022-03-15 07:11,57.03,1006.81,1008.62,15,4.77,-3.02,-39,1
1647325016,2022-03-15 07:16,57.16,1006.88,1008.69,15,4.89,-2.87,-39,1
1647325317,2022-03-15 07:21,57.80,1006.85,1008.66,15,5.00,-2.62,-41,1
1647325617,2022-03-15 07:26,58.55,1006.76,1008.57,15,5.11,-2.34,-39,1
1647325917,2022-03-15 07:31,60.03,1006.80,1008.61,15,5.22,-1.90,-39,1
1647326217,2022-03-15 07:36,59.66,1006.79,1008.60,15,5.33,-1.88,-40,1
1647326517,2022-03-15 07:41,58.18,1006.82,1008.63,15,5.45,-2.11,-40,1
1647326817,2022-03-15 07:46,59.45,1006.88,1008.68,15,5.57,-1.70,-39,1
1647327117,2022-03-15 07:51,59.41,1006.89,1008.69,15,5.64,-1.65,-39,1
1647327417,2022-03-15 07:56,59.13,1006.96,1008.77,15,5.72,-1.64,-39,1
1647327717,2022-03-15 08:01,58.90,1006.91,1008.71,15,5.78,-1.63,-40,1
1647328017,2022-03-15 08:06,59.12,1006.99,1008.79,15,5.82,-1.54,-40,1
1647328317,2022-03-15 08:11,60.31,1007.07,1008.87,15,5.93,-1.17,-39,1
1647328617,2022-03-15 08:16,59.66,1007.08,1008.89,15,6.12,-1.14,-39,1
1647328917,2022-03-15 08:21,60.82,1007.04,1008.85,15,6.33,-0.68,-40,1
1647329218,2022-03-15 08:26,61.75,1007.03,1008.84,15,6.48,-0.33,-40,1
1647329518,2022-03-15 08:31,59.94,1006.99,1008.79,15,6.57,-0.65,-39,1
1647329818,2022-03-15 08:36,60.04,1007.04,1008.85,15,6.62,-0.58,-40,1
1647330118,2022-03-15 08:41,61.13,1007.02,1008.83,15,6.74,-0.22,-39,1
1647330418,2022-03-15 08:46,63.06,1006.98,1008.79,15,6.89,0.35,-40,1
1647330718,2022-03-15 08:51,62.43,1006.95,1008.76,15,7.05,0.37,-40,1
1647331018,2022-03-15 08:56,61.58,1006.86,1008.67,15,7.21,0.33,-40,1
1647331318,2022-03-15 09:01,60.94,1006.85,1008.66,15,7.31,0.28,-40,1
1647331618,2022-03-15 09:06,60.61,1006.89,1008.70,15,7.47,0.35,-40,1
1647331918,2022-03-15 09:11,61.67,1006.91,1008.72,15,7.55,0.67,-40,1
1647332218,2022-03-15 09:16,61.14,1006.99,1008.80,15,7.56,0.56,-43,1
1647332518,2022-03-15 09:21,63.60,1006.97,1008.78,15,7.51,1.06,-39,1
1647332818,2022-03-15 09:26,63.33,1006.99,1008.80,15,7.51,1.00,-39,1
1647333119,2022-03-15 09:31,63.50,1006.98,1008.79,15,7.53,1.06,-39,1
1647333419,2022-03-15 09:36,64.95,1007.00,1008.81,15,7.64,1.47,-41,1
1647333719,2022-03-15 09:41,64.15,1006.96,1008.77,15,7.76,1.42,-39,1
1647334019,2022-03-15 09:46,63.39,1006.85,1008.65,15,7.86,1.34,-39,1
1647334319,2022-03-15 09:51,63.61,1006.82,1008.63,15,7.97,1.50,-40,1
1647334619,2022-03-15 09:56,61.65,1006.80,1008.61,15,8.15,1.23,-40,1
1647334919,2022-03-15 10:01,63.27,1006.74,1008.55,15,8.31,1.75,-40,1
1647335219,2022-03-15 10:06,61.52,1006.74,1008.54,15,8.42,1.46,-40,1
1647335519,2022-03-15 10:11,61.30,1006.71,1008.51,15,8.64,1.62,-40,1
1647335819,2022-03-15 10:16,59.72,1006.63,1008.44,15,9.07,1.66,-41,1
1647336119,2022-03-15 10:21,60.00,1006.57,1008.37,15,9.27,1.91,-40,1
1647336419,2022-03-15 10:26,60.09,1006.61,1008.42,15,9.28,1.94,-40,1
1647336719,2022-03-15 10:31,59.40,1006.60,1008.41,15,9.35,1.85,-40,1
1647337020,2022-03-15 10:37,59.88,1006.54,1008.35,15,9.31,1.92,-40,1
1647337320,2022-03-15 10:42,61.33,1006.51,1008.32,15,9.24,2.19,-40,1
1647337620,2022-03-15 10:47,60.29,1006.44,1008.25,15,9.35,2.06,-38,1
1647337920,2022-03-15 10:52,59.30,1006.36,1008.17,15,9.60,2.06,-39,1
1647338220,2022-03-15 10:57,57.98,1006.38,1008.19,15,9.90,2.03,-40,1
1647338520,2022-03-15 11:02,59.54,1006.35,1008.16,15,9.77,2.28,-39,1
1647338820,2022-03-15 11:07,59.83,1006.26,1008.07,15,9.69,2.27,-39,1
1647339120,2022-03-15 11:12,58.91,1006.23,1008.03,15,9.71,2.07,-40,1
1647339420,2022-03-15 11:17,59.51,1006.26,1008.07,15,9.99,2.48,-39,1
1647339720,2022-03-15 11:22,58.76,1006.16,1007.97,15,10.07,2.37,-39,1
1647340020,2022-03-15 11:27,58.51,1006.27,1008.08,15,10.22,2.45,-44,1
1647340320,2022-03-15 11:32,57.62,1006.10,1007.91,15,10.36,2.37,-39,1
1647340620,2022-03-15 11:37,57.51,1006.06,1007.86,15,10.54,2.51,-40,1
1647340921,2022-03-15 11:42,56.37,1006.07,1007.88,15,10.84,2.51,-39,1
1647341221,2022-03-15 11:47,55.17,1006.01,1007.82,15,11.15,2.50,-39,1
1647341521,2022-03-15 11:52,55.38,1006.08,1007.88,15,11.27,2.66,-41,1
1647341821,2022-03-15 11:57,54.89,1005.91,1007.71,15,11.40,2.66,-39,1
1647342121,2022-03-15 12:02,54.80,1005.86,1007.67,15,11.38,2.62,-39,1
1647342421,2022-03-15 12:07,54.92,1005.88,1007.69,15,11.32,2.59,-38,1
1647342721,2022-03-15 12:12,55.72,1005.81,1007.61,15,11.11,2.60,-45,1
1647343021,2022-03-15 12:17,54.92,1005.72,1007.53,15,11.17,2.45,-39,1
1647343321,2022-03-15 12:22,55.25,1005.67,1007.48,15,11.16,2.53,-38,1
1647343621,2022-03-15 12:27,54.87,1005.60,1007.41,15,11.29,2.55,-38,1
1647343922,2022-03-15 12:32,54.77,1005.56,1007.36,15,11.26,2.50,-38,1
1647344222,2022-03-15 12:37,54.84,1005.52,1007.32,15,11.19,2.45,-39,1
1647344522,2022-03-15 12:42,55.54,1005.48,1007.29,15,11.11,2.56,-40,1
1647344822,2022-03-15 12:47,55.71,1005.29,1007.10,15,11.22,2.70,-39,1
1647345122,2022-03-15 12:52,55.62,1005.37,1007.18,15,11.17,2.63,-39,1
1647345422,2022-03-15 12:57,55.91,1005.30,1007.11,15,10.97,2.52,-40,1
1647345722,2022-03-15 13:02,55.80,1005.18,1006.99,15,10.88,2.41,-39,1
1647346022,2022-03-15 13:07,54.83,1005.11,1006.91,15,11.24,2.50,-39,1
1647346323,2022-03-15 13:12,53.88,1005.06,1006.87,15,11.39,2.39,-40,1
1647346623,2022-03-15 13:17,53.16,1005.05,1006.86,15,11.41,2.22,-40,1
1647346923,2022-03-15 13:22,52.68,1005.04,1006.85,15,11.47,2.15,-40,1
1647347223,2022-03-15 13:27,52.62,1005.01,1006.81,15,11.45,2.11,-39,1
1647347523,2022-03-15 13:32,52.95,1004.97,1006.78,15,11.38,2.14,-43,1
1647347823,2022-03-15 13:37,53.15,1004.88,1006.69,15,11.23,2.05,-40,1
1647348123,2022-03-15 13:42,53.18,1004.77,1006.58,15,11.12,1.96,-40,1
1647348423,2022-03-15 13:47,53.55,1004.73,1006.53,15,11.07,2.01,-40,1
1647348723,2022-03-15 13:52,53.47,1004.64,1006.45,15,11.06,1.98,-42,1
1647349023,2022-03-15 13:57,53.64,1004.58,1006.39,15,11.07,2.03,-40,1
1647349323,2022-03-15 14:02,53.40,1004.48,1006.29,15,11.14,2.03,-40,1
1647349623,2022-03-15 14:07,52.61,1004.42,1006.23,15,11.48,2.14,-39,1
1647349923,2022-03-15 14:12,51.77,1004.40,1006.21,15,11.77,2.18,-40,1
1647350224,2022-03-15 14:17,51.06,1004.39,1006.20,15,12.16,2.35,-40,1
1647350524,2022-03-15 14:22,50.22,1004.34,1006.14,15,12.29,2.24,-39,1
1647350824,2022-03-15 14:27,49.70,1004.36,1006.16,15,12.17,1.98,-39,1
1647351124,2022-03-15 14:32,49.97,1004.26,1006.07,15,12.15,2.04,-40,1
1647351424,2022-03-15 14:37,49.00,1004.20,1006.01,15,12.49,2.08,-40,1
1647351724,2022-03-15 14:42,48.34,1004.12,1005.93,15,12.85,2.22,-40,1
1647352024,2022-03-15 14:47,48.52,1004.17,1005.98,15,12.80,2.22,-40,1
1647352324,2022-03-15 14:52,47.56,1004.12,1005.93,15,12.65,1.81,-40,1
1647352624,2022-03-15 14:57,48.62,1004.10,1005.91,15,12.78,2.23,-40,1
1647352924,2022-03-15 15:02,48.52,1004.07,1005.88,15,13.01,2.42,-40,1
1647353224,2022-03-15 15:07,47.57,1004.05,1005.86,15,13.13,2.25,-41,1
1647353524,2022-03-15 15:12,47.63,1004.01,1005.81,15,12.97,2.12,-40,1
1647353824,2022-03-15 15:17,47.69,1003.95,1005.76,15,12.87,2.04,-41,1
1647354124,2022-03-15 15:22,48.27,1003.90,1005.71,15,12.56,1.93,-40,1
1647354425,2022-03-15 15:27,48.95,1003.83,1005.63,15,12.34,1.93,-40,1
1647354725,2022-03-15 15:32,49.36,1003.72,1005.53,15,12.24,1.95,-40,1
1647355025,2022-03-15 15:37,49.29,1003.72,1005.52,15,12.26,1.95,-39,1
1647355325,2022-03-15 15:42,49.04,1003.70,1005.50,15,12.18,1.80,-40,1
1647355625,2022-03-15 15:47,49.20,1003.62,1005.43,15,12.08,1.76,-40,1
1647355925,2022-03-15 15:52,49.31,1003.53,1005.33,15,12.03,1.74,-41,1
1647356225,2022-03-15 15:57,49.32,1003.50,1005.31,15,12.01,1.73,-40,1
1647356525,2022-03-15 16:02,49.55,1003.45,1005.25,15,11.99,1.77,-40,1
1647356825,2022-03-15 16:07,49.51,1003.43,1005.24,15,11.96,1.73,-40,1
1647357125,2022-03-15 16:12,49.67,1003.39,1005.19,15,11.89,1.71,-39,1
1647357425,2022-03-15 16:17,49.80,1003.33,1005.14,15,11.86,1.72,-39,1
1647357725,2022-03-15 16:22,49.81,1003.26,1005.07,15,11.87,1.74,-39,1
1647358025,2022-03-15 16:27,49.83,1003.21,1005.02,15,11.92,1.79,-41,1
1647358325,2022-03-15 16:32,49.71,1003.12,1004.93,15,11.92,1.75,-41,1
1647358625,2022-03-15 16:37,49.89,1003.04,1004.84,15,11.86,1.75,-39,1
1647358926,2022-03-15 16:42,50.17,1003.03,1004.84,15,11.73,1.70,-40,1
1647359226,2022-03-15 16:47,50.32,1003.00,1004.81,15,11.56,1.59,-39,1
1647359526,2022-03-15 16:52,50.66,1002.95,1004.76,15,11.41,1.55,-40,1
1647359826,2022-03-15 16:57,50.91,1002.94,1004.75,15,11.28,1.49,-41,1
1647360126,2022-03-15 17:02,51.10,1002.92,1004.73,15,11.16,1.44,-40,1
1647360426,2022-03-15 17:07,51.27,1002.89,1004.70,15,11.02,1.35,-40,1
1647360726,2022-03-15 17:12,51.57,1002.97,1004.78,15,10.88,1.30,-40,1
1647361026,2022-03-15 17:17,52.03,1002.96,1004.77,15,10.75,1.31,-39,1
1647361326,2022-03-15 17:22,52.08,1002.98,1004.79,15,10.67,1.25,-38,1
1647361626,2022-03-15 17:27,52.29,1002.94,1004.75,15,10.59,1.23,-39,1
1647361926,2022-03-15 17:32,52.42,1002.92,1004.73,15,10.52,1.20,-39,1
1647362226,2022-03-15 17:37,52.66,1002.92,1004.73,15,10.46,1.21,-39,1
1647362526,2022-03-15 17:42,52.69,1002.89,1004.70,15,10.37,1.13,-39,1
1647362826,2022-03-15 17:47,53.08,1002.85,1004.65,15,10.29,1.16,-39,1
1647363127,2022-03-15 17:52,53.05,1002.76,1004.57,15,10.24,1.10,-39,1
1647363427,2022-03-15 17:57,53.13,1002.74,1004.54,15,10.18,1.07,-37,1
1647363727,2022-03-15 18:02,53.33,1002.70,1004.51,15,10.09,1.04,-40,1
1647364027,2022-03-15 18:07,53.93,1002.62,1004.43,15,10.00,1.11,-41,1
1647364327,2022-03-15 18:12,54.77,1002.64,1004.44,15,9.98,1.31,-39,1
1647364627,2022-03-15 18:17,54.21,1002.68,1004.49,15,9.90,1.09,-39,1
1647364927,2022-03-15 18:22,55.26,1002.59,1004.40,15,9.76,1.22,-41,1
1647365227,2022-03-15 18:27,56.51,1002.56,1004.36,15,9.61,1.39,-39,1
1647365527,2022-03-15 18:32,58.20,1002.50,1004.31,15,9.44,1.65,-38,1
1647365827,2022-03-15 18:37,57.67,1002.41,1004.22,15,9.25,1.34,-38,1
1647366127,2022-03-15 18:42,58.87,1002.35,1004.15,15,9.05,1.44,-39,1
1647366427,2022-03-15 18:47,58.45,1002.28,1004.08,15,8.90,1.20,-41,1
1647366727,2022-03-15 18:52,60.22,1002.17,1003.98,15,8.74,1.46,-39,1
1647367027,2022-03-15 18:57,59.68,1002.18,1003.99,15,8.61,1.22,-38,1
1647367328,2022-03-15 19:02,60.26,1002.12,1003.93,15,8.54,1.28,-40,1
1647367628,2022-03-15 19:07,60.39,1002.10,1003.91,15,8.43,1.21,-39,1
1647367928,2022-03-15 19:12,60.15,1002.10,1003.91,15,8.33,1.06,-39,1
1647368228,2022-03-15 19:17,60.40,1002.11,1003.92,15,8.19,0.98,-39,1
1647368528,2022-03-15 19:22,61.02,1002.07,1003.87,15,8.07,1.01,-39,1
1647368828,2022-03-15 19:27,60.94,1002.13,1003.94,15,7.94,0.87,-39,1
1647369128,2022-03-15 19:32,62.19,1002.06,1003.87,15,7.85,1.07,-40,1
1647369428,2022-03-15 19:37,63.22,1001.86,1003.67,15,7.81,1.26,-39,1
1647369728,2022-03-15 19:42,63.22,1001.68,1003.48,15,7.87,1.32,-39,1
1647370028,2022-03-15 19:47,63.01,1001.80,1003.60,15,7.83,1.23,-39,1
1647370328,2022-03-15 19:52,62.21,1001.84,1003.65,15,7.86,1.09,-39,1
1647370628,2022-03-15 19:57,61.79,1001.98,1003.79,15,7.86,0.99,-38,1
1647370928,2022-03-15 20:02,61.62,1002.12,1003.93,15,7.85,0.94,-39,1
1647371228,2022-03-15 20:07,62.33,1002.03,1003.84,15,7.87,1.12,-39,1
1647371529,2022-03-15 20:12,62.78,1001.85,1003.66,15,7.85,1.20,-39,1
1647371829,2022-03-15 20:17,62.95,1001.69,1003.50,15,7.83,1.22,-39,1
1647372129,2022-03-15 20:22,62.57,1001.72,1003.53,15,7.82,1.13,-39,1
1647372429,2022-03-15 20:27,62.81,1001.64,1003.44,15,7.78,1.14,-39,1
1647372729,2022-03-15 20:32,62.62,1001.68,1003.49,15,7.77,1.09,-39,1
1647373029,2022-03-15 20:37,63.21,1001.68,1003.49,15,7.80,1.25,-39,1
1647373329,2022-03-15 20:42,63.96,1001.65,1003.45,15,7.86,1.47,-39,1
1647373629,2022-03-15 20:47,63.71,1001.62,1003.43,15,7.87,1.42,-39,1
1647373929,2022-03-15 20:52,62.85,1001.50,1003.31,15,7.84,1.21,-39,1
1647374229,2022-03-15 20:57,63.50,1001.39,1003.20,15,7.86,1.37,-39,1
1647374529,2022-03-15 21:02,64.14,1001.51,1003.31,15,7.81,1.46,-39,1
1647374829,2022-03-15 21:07,63.69,1001.25,1003.06,15,7.80,1.35,-40,1
1647375129,2022-03-15 21:12,63.51,1001.08,1002.89,15,7.79,1.31,-39,1
1647375429,2022-03-15 21:17,63.67,1000.99,1002.79,15,7.79,1.34,-38,1
1647375730,2022-03-15 21:22,64.40,1001.09,1002.90,15,7.74,1.45,-40,1
1647376030,2022-03-15 21:27,63.16,1001.10,1002.90,15,7.74,1.18,-40,1
1647376330,2022-03-15 21:32,63.10,1000.99,1002.79,15,7.71,1.14,-39,1
1647376630,2022-03-15 21:37,62.91,1001.00,1002.81,15,7.68,1.07,-40,1
1647376930,2022-03-15 21:42,64.20,1000.98,1002.78,15,7.64,1.31,-39,1
1647377230,2022-03-15 21:47,63.57,1000.94,1002.75,15,7.64,1.18,-38,1
1647377530,2022-03-15 21:52,63.87,1000.85,1002.65,15,7.65,1.25,-38,1
1647377830,2022-03-15 21:57,63.28,1000.87,1002.68,15,7.59,1.06,-39,1
1647378130,2022-03-15 22:02,62.66,1000.86,1002.67,15,7.57,0.91,-38,1
1647378430,2022-03-15 22:07,62.89,1000.85,1002.66,15,7.55,0.94,-38,1
1647378730,2022-03-15 22:12,63.28,1000.73,1002.53,15,7.55,1.03,-38,1
1647379030,2022-03-15 22:17,63.61,1000.65,1002.46,15,7.55,1.10,-39,1
1647379330,2022-03-15 22:22,63.79,1000.57,1002.38,15,7.57,1.16,-38,1
1647379630,2022-03-15 22:27,63.28,1000.45,1002.26,15,7.55,1.03,-38,1
1647379930,2022-03-15 22:32,63.16,1000.44,1002.25,15,7.52,0.97,-39,1
1647380231,2022-03-15 22:37,63.40,1000.40,1002.21,15,7.51,1.02,-38,1
1647380531,2022-03-15 22:42,63.27,1000.41,1002.21,15,7.50,0.98,-48,1
1647380831,2022-03-15 22:47,63.57,1000.44,1002.25,15,7.47,1.01,-39,1
1647381131,2022-03-15 22:52,63.60,1000.45,1002.26,15,7.44,0.99,-39,1
1647381431,2022-03-15 22:57,63.06,1000.36,1002.17,15,7.45,0.88,-39,1
1647381731,2022-03-15 23:02,63.19,1000.48,1002.29,15,7.44,0.90,-40,1
1647382031,2022-03-15 23:07,64.30,1000.46,1002.27,15,7.43,1.14,-39,1
1647382331,2022-03-15 23:12,62.72,1000.33,1002.14,15,7.43,0.79,-40,1
1647382631,2022-03-15 23:17,62.97,1000.23,1002.04,15,7.43,0.85,-39,1
1647382931,2022-03-15 23:22,63.84,1000.05,1001.86,15,7.41,1.02,-41,1
1647383231,2022-03-15 23:27,63.57,1000.01,1001.81,15,7.39,0.94,-39,1
1647383531,2022-03-15 23:32,63.45,999.97,1001.78,15,7.33,0.85,-38,1
1647383831,2022-03-15 23:37,63.98,999.84,1001.65,15,7.28,0.92,-40,1
1647384131,2022-03-15 23:42,64.77,999.84,1001.64,15,7.24,1.06,-42,1
1647384432,2022-03-15 23:47,63.81,999.79,1001.59,15,7.21,0.82,-41,1
1647384732,2022-03-15 23:52,63.89,999.83,1001.63,15,7.17,0.80,-39,1
1647385032,2022-03-15 23:57,64.38,999.83,1001.64,15,7.12,0.86,-39,1