1647385332,2022-03-16 00:02,65.33,999.71,1001.52,15,7.09,1.03,-45,1
1647385632,2022-03-16 00:07,64.43,999.66,1001.47,15,7.09,0.84,-39,1
1647385932,2022-03-16 00:12,64.96,999.61,1001.41,15,7.09,0.95,-38,1
1647386232,2022-03-16 00:17,64.84,999.54,1001.35,15,7.06,0.90,-39,1
1647386532,2022-03-16 00:22,65.09,999.47,1001.28,15,7.03,0.92,-40,1
1647386832,2022-03-16 00:27,65.50,999.41,1001.22,15,7.03,1.01,-39,1
1647387132,2022-03-16 00:32,66.09,999.32,1001.12,15,7.00,1.11,-39,1
1647387432,2022-03-16 00:37,64.76,999.34,1001.15,15,7.00,0.83,-40,1
1647387732,2022-03-16 00:42,65.62,999.29,1001.10,15,6.96,0.97,-42,1
1647388032,2022-03-16 00:47,64.43,999.32,1001.13,15,6.93,0.69,-44,1
1647388332,2022-03-16 00:52,64.86,999.34,1001.15,15,6.93,0.78,-39,1
1647388633,2022-03-16 00:57,64.41,999.32,1001.13,15,6.92,0.67,-39,1
1647388933,2022-03-16 01:02,64.68,999.39,1001.19,15,6.90,0.71,-39,1
1647389233,2022-03-16 01:07,65.89,999.27,1001.08,15,6.91,0.98,-39,1
1647389533,2022-03-16 01:12,65.35,999.25,1001.06,15,6.87,0.83,-38,1
1647389833,2022-03-16 01:17,65.04,999.15,1000.96,15,6.86,0.75,-39,1
1647390133,2022-03-16 01:22,65.50,999.01,1000.82,15,6.81,0.80,-39,1
1647390433,2022-03-16 01:27,65.01,998.98,1000.78,15,6.78,0.67,-39,1
1647390733,2022-03-16 01:32,64.18,999.01,1000.82,15,6.78,0.49,-38,1
1647391033,2022-03-16 01:37,64.60,998.98,1000.79,15,6.77,0.57,-38,1
1647391333,2022-03-16 01:42,65.35,998.88,1000.68,15,6.73,0.69,-39,1
1647391633,2022-03-16 01:47,65.66,998.86,1000.66,15,6.72,0.75,-40,1
1647391933,2022-03-16 01:52,64.98,998.80,1000.61,15,6.72,0.61,-39,1
1647392233,2022-03-16 01:57,65.46,998.83,1000.64,15,6.73,0.72,-40,1
1647392533,2022-03-16 02:02,64.38,998.88,1000.69,15,6.80,0.55,-39,1
1647392833,2022-03-16 02:07,64.49,998.85,1000.66,15,6.84,0.61,-40,1
1647393134,2022-03-16 02:12,64.39,998.82,1000.63,15,6.87,0.62,-38,1
1647393434,2022-03-16 02:17,64.64,998.85,1000.65,15,6.88,0.68,-39,1
1647393734,2022-03-16 02:22,64.39,998.73,1000.54,15,6.86,0.61,-39,1
1647394034,2022-03-16 02:27,65.09,998.69,1000.50,15,6.86,0.76,-39,1
1647394334,2022-03-16 02:32,64.67,998.66,1000.47,15,6.86,0.67,-39,1
1647394634,2022-03-16 02:37,64.19,998.69,1000.50,15,6.85,0.56,-39,1
1647394934,2022-03-16 02:42,63.49,998.74,1000.55,15,6.84,0.40,-39,1
1647395234,2022-03-16 02:47,63.36,998.70,1000.50,15,6.83,0.36,-39,1
1647395534,2022-03-16 02:52,63.39,998.72,1000.53,15,6.78,0.32,-39,1
1647395834,2022-03-16 02:57,63.66,998.67,1000.48,15,6.78,0.38,-39,1
1647396134,2022-03-16 03:02,63.75,998.65,1000.46,15,6.77,0.39,-39,1
1647396434,2022-03-16 03:07,63.77,998.66,1000.47,15,6.75,0.37,-38,1
1647396734,2022-03-16 03:12,63.80,998.65,1000.45,15,6.73,0.36,-38,1
1647397034,2022-03-16 03:17,63.91,998.62,1000.43,15,6.75,0.40,-41,1
1647397335,2022-03-16 03:22,63.68,998.61,1000.42,15,6.79,0.39,-40,1
1647397635,2022-03-16 03:27,64.10,998.63,1000.43,15,6.83,0.52,-38,1
1647397935,2022-03-16 03:32,63.32,998.55,1000.35,15,6.85,0.37,-38,1
1647398235,2022-03-16 03:37,63.22,998.49,1000.30,15,6.86,0.36,-39,1
1647398535,2022-03-16 03:42,63.64,998.48,1000.29,15,6.89,0.48,-40,1
1647398835,2022-03-16 03:47,63.46,998.49,1000.30,15,6.90,0.45,-38,1
1647399135,2022-03-16 03:52,63.53,998.58,1000.39,15,6.88,0.45,-40,1
1647399435,2022-03-16 03:57,63.43,998.69,1000.50,15,6.84,0.39,-38,1
1647399735,2022-03-16 04:02,63.65,998.68,1000.49,15,6.81,0.41,-40,1
1647400035,2022-03-16 04:07,63.24,998.72,1000.53,15,6.79,0.30,-38,1
1647400335,2022-03-16 04:12,63.72,998.72,1000.53,15,6.72,0.33,-38,1
1647400635,2022-03-16 04:17,63.71,998.73,1000.54,15,6.67,0.29,-38,1
1647400935,2022-03-16 04:22,63.16,998.77,1000.58,15,6.63,0.13,-38,1
1647401235,2022-03-16 04:27,64.14,998.83,1000.64,15,6.59,0.30,-38,1
1647401536,2022-03-16 04:32,63.60,998.88,1000.69,15,6.59,0.18,-38,1
1647401836,2022-03-16 04:37,63.37,998.98,1000.79,15,6.57,0.12,-39,1
1647402136,2022-03-16 04:42,63.71,998.96,1000.77,15,6.55,0.17,-43,1
1647402436,2022-03-16 04:47,63.71,998.97,1000.78,15,6.55,0.17,-39,1
1647402736,2022-03-16 04:52,63.26,998.95,1000.76,15,6.50,0.02,-38,1
1647403036,2022-03-16 04:57,63.37,998.95,1000.76,15,6.45,0.00,-38,1
1647403336,2022-03-16 05:02,63.99,998.98,1000.79,15,6.43,0.12,-38,1
1647403636,2022-03-16 05:07,63.92,999.00,1000.81,15,6.41,0.08,-39,1
1647403936,2022-03-16 05:12,63.89,998.99,1000.80,15,6.39,0.06,-39,1
1647404236,2022-03-16 05:17,63.51,999.03,1000.84,15,6.37,-0.04,-39,1
1647404536,2022-03-16 05:22,63.77,999.05,1000.86,15,6.37,0.01,-39,1
1647404836,2022-03-16 05:27,63.78,999.10,1000.91,15,6.39,0.03,-38,1
1647405136,2022-03-16 05:32,64.48,999.20,1001.00,15,6.40,0.19,-39,1
1647405436,2022-03-16 05:37,65.46,999.23,1001.03,15,6.36,0.36,-38,1
1647405737,2022-03-16 05:42,66.08,999.26,1001.07,15,6.26,0.40,-39,1
1647406037,2022-03-16 05:47,65.98,999.22,1001.02,15,6.07,0.20,-39,1
1647406337,2022-03-16 05:52,66.09,999.25,1001.06,15,5.93,0.09,-39,1
1647406637,2022-03-16 05:57,66.48,999.34,1001.15,15,5.83,0.07,-39,1
1647406937,2022-03-16 06:02,66.10,999.33,1001.14,15,5.76,-0.07,-38,1
1647407237,2022-03-16 06:07,66.45,999.37,1001.18,15,5.66,-0.10,-38,1
1647407537,2022-03-16 06:12,66.05,999.38,1001.19,15,5.60,-0.24,-38,1
1647407837,2022-03-16 06:17,66.63,999.38,1001.19,15,5.56,-0.16,-38,1
1647408137,2022-03-16 06:22,66.46,999.44,1001.25,15,5.53,-0.22,-37,1
1647408437,2022-03-16 06:27,66.40,999.52,1001.32,15,5.55,-0.21,-38,1
1647408737,2022-03-16 06:32,67.08,999.57,1001.37,15,5.57,-0.05,-38,1
1647409037,2022-03-16 06:37,66.54,999.61,1001.42,15,5.61,-0.13,-38,1
1647409337,2022-03-16 06:42,66.69,999.63,1001.44,15,5.65,-0.06,-39,1
1647409637,2022-03-16 06:47,66.13,999.67,1001.48,15,5.71,-0.12,-39,1
1647409937,2022-03-16 06:52,66.49,999.74,1001.55,15,5.72,-0.03,-40,1
1647410238,2022-03-16 06:57,67.29,999.81,1001.62,15,5.68,0.09,-41,1
1647410538,2022-03-16 07:02,67.00,999.92,1001.73,15,5.65,0.01,-44,1
1647410838,2022-03-16 07:07,67.41,999.93,1001.74,15,5.64,0.08,-39,1
1647411138,2022-03-16 07:12,67.17,1000.05,1001.85,15,5.60,-0.00,-40,1
1647411438,2022-03-16 07:17,67.28,1000.05,1001.85,15,5.57,-0.01,-40,1
1647411738,2022-03-16 07:22,67.88,1000.09,1001.89,15,5.57,0.11,-40,1
1647412038,2022-03-16 07:27,68.72,1000.13,1001.94,15,5.59,0.30,-43,1
1647412338,2022-03-16 07:32,68.45,1000.21,1002.02,15,5.59,0.24,-41,1
1647412638,2022-03-16 07:37,68.15,1000.22,1002.03,15,5.64,0.23,-41,1
1647412938,2022-03-16 07:42,68.36,1000.28,1002.08,15,5.68,0.31,-40,1
1647413238,2022-03-16 07:47,67.96,1000.28,1002.09,15,5.74,0.29,-40,1
1647413538,2022-03-16 07:52,67.63,1000.26,1002.07,15,5.84,0.32,-41,1
1647413838,2022-03-16 07:57,67.02,1000.33,1002.14,15,5.98,0.33,-42,1
1647414138,2022-03-16 08:02,66.97,1000.38,1002.19,15,6.10,0.43,-42,1
1647414438,2022-03-16 08:07,67.12,1000.47,1002.28,15,6.18,0.54,-43,1
1647414739,2022-03-16 08:12,66.11,1000.44,1002.24,15,6.32,0.46,-43,1
1647415039,2022-03-16 08:17,66.19,1000.53,1002.34,15,6.42,0.57,-40,1
1647415339,2022-03-16 08:22,65.75,1000.68,1002.48,15,6.53,0.59,-42,1
1647415639,2022-03-16 08:27,65.14,1000.67,1002.47,15,6.65,0.57,-41,1
1647415939,2022-03-16 08:32,65.49,1000.91,1002.71,15,6.83,0.82,-41,1
1647416239,2022-03-16 08:37,65.15,1000.84,1002.65,15,7.03,0.94,-42,1
1647416539,2022-03-16 08:42,64.01,1000.88,1002.69,15,7.24,0.89,-39,1
1647416839,2022-03-16 08:47,64.03,1000.91,1002.72,15,7.40,1.05,-40,1
1647417139,2022-03-16 08:52,63.94,1000.96,1002.77,15,7.47,1.10,-40,1
1647417439,2022-03-16 08:57,63.80,1001.08,1002.89,15,7.51,1.10,-40,1
1647417739,2022-03-16 09:02,63.75,1001.19,1002.99,15,7.41,1.00,-42,1
1647418039,2022-03-16 09:07,64.39,1001.22,1003.03,15,7.40,1.13,-42,1
1647418339,2022-03-16 09:12,64.35,1001.22,1003.03,15,7.46,1.17,-41,1
1647418639,2022-03-16 09:17,64.23,1001.32,1003.13,15,7.53,1.21,-41,1
1647418940,2022-03-16 09:22,64.10,1001.23,1003.04,15,7.54,1.20,-42,1
1647419240,2022-03-16 09:27,63.41,1001.29,1003.09,15,7.66,1.16,-41,1
1647419540,2022-03-16 09:32,63.15,1001.28,1003.09,15,7.72,1.16,-43,1
1647419840,2022-03-16 09:37,62.50,1001.30,1003.10,15,7.87,1.16,-43,1
1647420140,2022-03-16 09:42,61.40,1001.29,1003.10,15,8.00,1.04,-41,1
1647420440,2022-03-16 09:47,61.14,1001.31,1003.12,15,8.18,1.15,-40,1
1647420740,2022-03-16 09:52,60.49,1001.32,1003.13,15,8.38,1.19,-44,1
1647421040,2022-03-16 09:57,59.74,1001.29,1003.10,15,8.51,1.14,-42,1
1647421340,2022-03-16 10:02,59.02,1001.29,1003.10,15,8.64,1.09,-42,1
1647421640,2022-03-16 10:07,58.43,1001.38,1003.18,15,8.82,1.12,-43,1
1647421940,2022-03-16 10:12,57.74,1001.47,1003.28,15,9.00,1.12,-42,1
1647422240,2022-03-16 10:17,56.98,1001.49,1003.30,15,9.08,1.01,-42,1
1647422540,2022-03-16 10:22,56.26,1001.51,1003.32,15,9.13,0.88,-43,1
1647422840,2022-03-16 10:27,55.35,1001.92,1003.73,15,9.00,0.54,-42,1
1647423141,2022-03-16 10:32,54.93,1001.74,1003.54,15,9.00,0.43,-43,1
1647423441,2022-03-16 10:37,54.95,1001.69,1003.49,15,9.11,0.54,-43,1
1647423741,2022-03-16 10:42,53.95,1001.77,1003.58,15,9.11,0.29,-42,1
1647424041,2022-03-16 10:47,53.61,1001.83,1003.63,15,9.01,0.10,-43,1
1647424341,2022-03-16 10:52,53.26,1001.90,1003.71,15,8.97,-0.02,-42,1
1647424641,2022-03-16 10:57,53.37,1001.93,1003.74,15,9.07,0.10,-42,1
1647424941,2022-03-16 11:02,53.37,1001.94,1003.75,15,9.26,0.28,-42,1
1647425241,2022-03-16 11:07,53.31,1002.01,1003.82,15,9.50,0.48,-42,1
1647425541,2022-03-16 11:12,52.08,1002.07,1003.87,15,9.62,0.27,-42,1
1647425841,2022-03-16 11:17,51.52,1002.11,1003.92,15,9.81,0.30,-42,1
1647426141,2022-03-16 11:22,51.04,1002.11,1003.92,15,9.96,0.31,-42,1
1647426441,2022-03-16 11:27,51.09,1002.33,1004.13,15,10.03,0.39,-42,1
1647426741,2022-03-16 11:32,50.96,1002.38,1004.18,15,10.17,0.48,-42,1
1647427042,2022-03-16 11:37,50.48,1002.44,1004.25,15,10.20,0.38,-41,1
1647427342,2022-03-16 11:42,49.69,1002.48,1004.28,15,10.29,0.24,-42,1
1647427642,2022-03-16 11:47,50.07,1002.48,1004.28,15,10.37,0.42,-42,1
1647427942,2022-03-16 11:52,49.80,1002.51,1004.31,15,10.43,0.40,-41,1
1647428242,2022-03-16 11:57,49.67,1002.46,1004.27,15,10.62,0.54,-41,1
1647428542,2022-03-16 12:02,49.21,1002.58,1004.38,15,10.69,0.48,-42,1
1647428842,2022-03-16 12:07,49.07,1002.63,1004.43,15,10.81,0.55,-42,1
1647429142,2022-03-16 12:12,47.95,1002.71,1004.52,15,10.79,0.21,-42,1
1647429442,2022-03-16 12:17,48.13,1002.69,1004.49,15,10.88,0.35,-41,1
1647429742,2022-03-16 12:22,48.25,1002.65,1004.46,15,11.07,0.55,-43,1
1647430042,2022-03-16 12:27,47.42,1002.74,1004.55,15,11.29,0.52,-42,1
1647430342,2022-03-16 12:32,47.23,1002.72,1004.53,15,11.33,0.50,-42,1
1647430642,2022-03-16 12:37,47.01,1002.71,1004.52,15,11.36,0.46,-42,1
1647430942,2022-03-16 12:42,46.65,1002.67,1004.48,15,11.39,0.38,-44,1
1647431243,2022-03-16 12:47,46.46,1002.61,1004.42,15,11.55,0.47,-42,1
1647431543,2022-03-16 12:52,45.33,1002.70,1004.51,15,11.64,0.22,-42,1
1647431843,2022-03-16 12:57,45.47,1002.62,1004.43,15,11.46,0.09,-41,1
1647432143,2022-03-16 13:02,45.34,1002.66,1004.46,15,11.45,0.04,-42,1
1647432443,2022-03-16 13:07,47.28,1002.53,1004.34,15,11.51,0.68,-41,1
1647432743,2022-03-16 13:12,45.43,1002.56,1004.37,15,11.70,0.30,-42,1
1647433043,2022-03-16 13:17,45.12,1002.73,1004.53,15,11.73,0.23,-40,1
1647433343,2022-03-16 13:22,45.22,1002.70,1004.50,15,11.66,0.20,-42,1
1647433643,2022-03-16 13:27,45.12,1002.63,1004.44,15,11.55,0.07,-40,1
1647433943,2022-03-16 13:32,45.18,1002.59,1004.40,15,11.50,0.04,-42,1
1647434243,2022-03-16 13:37,46.20,1002.60,1004.40,15,11.60,0.44,-41,1
1647434543,2022-03-16 13:42,44.59,1002.66,1004.46,15,11.70,0.04,-42,1
1647434843,2022-03-16 13:47,44.59,1002.62,1004.43,15,11.71,0.05,-42,1
1647435144,2022-03-16 13:52,43.97,1002.67,1004.48,15,11.81,-0.05,-41,1
1647435444,2022-03-16 13:57,44.32,1002.82,1004.62,15,11.88,0.12,-40,1
1647435744,2022-03-16 14:02,43.89,1002.75,1004.55,15,11.83,-0.06,-41,1
1647436044,2022-03-16 14:07,44.57,1002.74,1004.55,15,11.86,0.18,-43,1
1647436344,2022-03-16 14:12,44.60,1002.71,1004.52,15,11.88,0.21,-42,1
1647436644,2022-03-16 14:17,43.07,1002.79,1004.60,15,11.93,-0.23,-41,1
1647436944,2022-03-16 14:22,44.32,1002.78,1004.58,15,11.94,0.18,-42,1
1647437244,2022-03-16 14:27,42.99,1002.78,1004.59,15,11.94,-0.24,-42,1
1647437544,2022-03-16 14:32,43.34,1002.78,1004.59,15,11.90,-0.17,-42,1
1647437844,2022-03-16 14:37,44.15,1002.81,1004.62,15,12.03,0.21,-41,1
1647438144,2022-03-16 14:42,43.77,1002.82,1004.62,15,12.10,0.15,-42,1
1647438444,2022-03-16 14:47,43.55,1002.88,1004.69,15,12.10,0.08,-42,1
1647438744,2022-03-16 14:52,43.72,1002.88,1004.69,15,12.14,0.17,-43,1
1647439045,2022-03-16 14:57,43.29,1002.95,1004.76,15,12.21,0.10,-43,1
1647439345,2022-03-16 15:02,42.41,1003.03,1004.84,15,12.19,-0.20,-43,1
1647439645,2022-03-16 15:07,42.42,1003.21,1005.02,15,12.08,-0.30,-43,1
1647439945,2022-03-16 15:12,43.16,1003.07,1004.88,15,11.95,-0.18,-42,1
1647440245,2022-03-16 15:17,42.67,1003.27,1005.08,15,11.94,-0.35,-41,1
1647440545,2022-03-16 15:22,43.03,1003.20,1005.00,15,11.89,-0.27,-42,1
1647440845,2022-03-16 15:27,42.89,1003.17,1004.98,15,11.98,-0.24,-42,1
1647441145,2022-03-16 15:32,43.57,1003.27,1005.08,15,11.96,-0.04,-42,1
1647441445,2022-03-16 15:37,43.06,1003.40,1005.21,15,11.92,-0.24,-42,1
1647441745,2022-03-16 15:42,43.50,1003.36,1005.17,15,11.92,-0.10,-42,1
1647442045,2022-03-16 15:47,43.58,1003.40,1005.21,15,11.88,-0.11,-42,1
1647442345,2022-03-16 15:52,44.50,1003.40,1005.21,15,11.82,0.12,-42,1
1647442645,2022-03-16 15:57,43.56,1003.49,1005.30,15,11.82,-0.17,-42,1
1647442945,2022-03-16 16:02,43.40,1003.54,1005.35,15,11.76,-0.28,-43,1
1647443245,2022-03-16 16:07,43.37,1003.57,1005.37,15,11.72,-0.32,-42,1
1647443546,2022-03-16 16:12,43.08,1003.65,1005.45,15,11.65,-0.48,-42,1
1647443846,2022-03-16 16:17,43.45,1003.56,1005.37,15,11.58,-0.42,-42,1
1647444146,2022-03-16 16:22,44.41,1003.56,1005.36,15,11.52,-0.18,-42,1
1647444446,2022-03-16 16:27,44.17,1003.58,1005.39,15,11.45,-0.31,-43,1
1647444746,2022-03-16 16:32,44.04,1003.68,1005.49,15,11.38,-0.42,-42,1
1647445046,2022-03-16 16:37,44.35,1003.80,1005.60,15,11.31,-0.39,-42,1
1647445346,2022-03-16 16:42,44.41,1003.80,1005.61,15,11.23,-0.44,-42,1
1647445646,2022-03-16 16:47,44.72,1003.81,1005.62,15,11.14,-0.43,-42,1
1647445946,2022-03-16 16:52,44.67,1003.88,1005.69,15,11.06,-0.52,-42,1
1647446246,2022-03-16 16:57,45.02,1003.97,1005.78,15,10.96,-0.50,-42,1
1647446546,2022-03-16 17:02,45.80,1004.02,1005.82,15,10.88,-0.34,-43,1
1647446846,2022-03-16 17:07,45.85,1004.06,1005.87,15,10.80,-0.40,-43,1
1647447146,2022-03-16 17:12,46.06,1004.13,1005.93,15,10.71,-0.42,-43,1
1647447447,2022-03-16 17:17,46.50,1004.18,1005.99,15,10.64,-0.35,-42,1
1647447747,2022-03-16 17:22,46.27,1004.24,1006.05,15,10.56,-0.49,-43,1
1647448047,2022-03-16 17:27,46.77,1004.25,1006.06,15,10.46,-0.43,-43,1
1647448347,2022-03-16 17:32,46.95,1004.24,1006.05,15,10.33,-0.50,-42,1
1647448647,2022-03-16 17:37,47.09,1004.44,1006.25,15,10.27,-0.51,-42,1
1647448947,2022-03-16 17:42,47.22,1004.53,1006.34,15,10.17,-0.57,-41,1
1647449247,2022-03-16 17:47,47.66,1004.49,1006.30,15,10.08,-0.53,-42,1
1647449547,2022-03-16 17:52,48.19,1004.50,1006.31,15,9.96,-0.48,-43,1
1647449847,2022-03-16 17:57,48.66,1004.55,1006.36,15,9.83,-0.47,-42,1
1647450147,2022-03-16 18:02,48.88,1004.64,1006.44,15,9.73,-0.50,-42,1
1647450447,2022-03-16 18:07,49.15,1004.65,1006.46,15,9.61,-0.53,-42,1
1647450747,2022-03-16 18:12,49.30,1004.75,1006.56,15,9.52,-0.57,-42,1
1647451047,2022-03-16 18:17,49.67,1004.82,1006.62,15,9.42,-0.56,-42,1
1647451347,2022-03-16 18:22,49.82,1004.84,1006.64,15,9.37,-0.57,-43,1
1647451648,2022-03-16 18:27,50.09,1004.92,1006.72,15,9.29,-0.57,-43,1
1647451948,2022-03-16 18:32,50.40,1004.86,1006.67,15,9.22,-0.55,-41,1
1647452248,2022-03-16 18:37,50.72,1004.88,1006.69,15,9.16,-0.52,-42,1
1647452548,2022-03-16 18:42,51.17,1004.92,1006.73,15,9.08,-0.47,-42,1
1647452848,2022-03-16 18:47,51.72,1004.95,1006.76,15,8.99,-0.41,-42,1
1647453148,2022-03-16 18:52,52.11,1004.91,1006.72,15,8.91,-0.38,-42,1
1647453448,2022-03-16 18:57,52.43,1004.99,1006.79,15,8.81,-0.39,-42,1
1647453748,2022-03-16 19:02,53.34,1004.98,1006.78,15,8.68,-0.27,-41,1
1647454048,2022-03-16 19:07,53.30,1005.06,1006.87,15,8.58,-0.38,-43,1
1647454348,2022-03-16 19:12,54.16,1005.07,1006.88,15,8.46,-0.27,-43,1
1647454648,2022-03-16 19:17,53.76,1005.01,1006.82,15,8.33,-0.49,-42,1
1647454948,2022-03-16 19:22,54.54,1005.05,1006.86,15,8.26,-0.36,-43,1
1647455248,2022-03-16 19:27,54.94,1005.08,1006.89,15,8.21,-0.31,-43,1
1647455548,2022-03-16 19:32,55.01,1005.13,1006.94,15,8.18,-0.31,-42,1
1647455849,2022-03-16 19:37,56.29,1005.13,1006.93,15,8.15,-0.03,-42,1
1647456149,2022-03-16 19:42,55.94,1005.17,1006.97,15,8.09,-0.17,-41,1
1647456449,2022-03-16 19:47,56.55,1005.20,1007.01,15,8.03,-0.07,-43,1
1647456749,2022-03-16 19:52,55.56,1005.24,1007.05,15,7.93,-0.41,-43,1
1647457049,2022-03-16 19:57,56.95,1005.32,1007.13,15,7.89,-0.11,-41,1
1647457349,2022-03-16 20:02,57.16,1005.37,1007.18,15,7.84,-0.11,-43,1
1647457649,2022-03-16 20:07,56.78,1005.33,1007.14,15,7.74,-0.29,-42,1
1647457949,2022-03-16 20:12,56.74,1005.44,1007.25,15,7.64,-0.39,-43,1
1647458249,2022-03-16 20:17,57.14,1005.51,1007.32,15,7.56,-0.37,-42,1
1647458549,2022-03-16 20:22,57.72,1005.54,1007.35,15,7.54,-0.25,-42,1
1647458849,2022-03-16 20:27,58.53,1005.61,1007.42,15,7.52,-0.08,-42,1
1647459149,2022-03-16 20:32,59.20,1005.68,1007.49,15,7.49,0.05,-42,1
1647459449,2022-03-16 20:37,58.92,1005.70,1007.51,15,7.42,-0.08,-42,1
1647459749,2022-03-16 20:42,58.45,1005.75,1007.56,15,7.31,-0.30,-41,1
1647460049,2022-03-16 20:47,58.84,1005.75,1007.56,15,7.21,-0.30,-43,1
1647460350,2022-03-16 20:52,58.35,1005.84,1007.64,15,7.14,-0.48,-42,1
1647460650,2022-03-16 20:57,59.01,1005.92,1007.73,15,7.05,-0.41,-43,1
1647460950,2022-03-16 21:02,58.86,1005.96,1007.77,15,7.02,-0.47,-42,1
1647461250,2022-03-16 21:07,58.26,1006.01,1007.82,15,6.92,-0.71,-41,1
1647461550,2022-03-16 21:12,58.09,1006.05,1007.86,15,6.81,-0.85,-42,1
1647461850,2022-03-16 21:17,58.76,1006.17,1007.97,15,6.71,-0.79,-43,1
1647462150,2022-03-16 21:22,58.74,1006.26,1008.07,15,6.63,-0.87,-43,1
1647462450,2022-03-16 21:27,58.61,1006.28,1008.08,15,6.59,-0.94,-42,1
1647462750,2022-03-16 21:32,58.03,1006.30,1008.11,15,6.57,-1.09,-42,1
1647463050,2022-03-16 21:37,58.08,1006.40,1008.21,15,6.51,-1.14,-41,1
1647463350,2022-03-16 21:42,57.00,1006.42,1008.23,15,6.51,-1.39,-43,1
1647463650,2022-03-16 21:47,56.72,1006.48,1008.28,15,6.56,-1.41,-41,1
1647463950,2022-03-16 21:52,56.22,1006.52,1008.33,15,6.62,-1.48,-43,1
1647464250,2022-03-16 21:57,56.35,1006.56,1008.37,15,6.58,-1.48,-41,1
1647464551,2022-03-16 22:02,56.53,1006.60,1008.40,15,6.48,-1.53,-42,1
1647464851,2022-03-16 22:07,56.91,1006.67,1008.47,15,6.37,-1.55,-43,1
1647465151,2022-03-16 22:12,57.21,1006.71,1008.52,15,6.26,-1.58,-41,1
1647465451,2022-03-16 22:17,57.40,1006.73,1008.53,15,6.16,-1.63,-42,1
1647465751,2022-03-16 22:22,57.85,1006.77,1008.57,15,6.07,-1.60,-41,1
1647466051,2022-03-16 22:27,57.44,1006.73,1008.54,15,6.05,-1.72,-40,1
1647466351,2022-03-16 22:32,57.15,1006.75,1008.56,15,6.01,-1.83,-41,1
1647466651,2022-03-16 22:37,57.67,1006.76,1008.56,15,5.95,-1.76,-43,1
1647466951,2022-03-16 22:42,57.37,1006.79,1008.60,15,5.93,-1.85,-43,1
1647467251,2022-03-16 22:47,57.80,1006.83,1008.64,15,5.88,-1.79,-42,1
1647467551,2022-03-16 22:52,57.51,1006.86,1008.67,15,5.81,-1.93,-40,1
1647467851,2022-03-16 22:57,57.82,1006.87,1008.68,15,5.77,-1.89,-40,1
1647468151,2022-03-16 23:02,58.03,1006.92,1008.72,15,5.74,-1.87,-40,1
1647468451,2022-03-16 23:07,59.19,1006.99,1008.79,15,5.69,-1.65,-42,1
1647468752,2022-03-16 23:12,58.75,1007.07,1008.88,15,5.72,-1.72,-41,1
1647469052,2022-03-16 23:17,59.74,1007.14,1008.94,15,5.68,-1.53,-40,1
1647469352,2022-03-16 23:22,59.86,1007.18,1008.99,15,5.64,-1.54,-41,1
1647469652,2022-03-16 23:27,59.41,1007.24,1009.05,15,5.58,-1.70,-42,1
1647469952,2022-03-16 23:32,60.00,1007.26,1009.07,15,5.50,-1.65,-41,1
1647470252,2022-03-16 23:37,59.90,1007.30,1009.11,15,5.43,-1.73,-39,1
1647470552,2022-03-16 23:42,60.70,1007.35,1009.16,15,5.34,-1.64,-40,1
1647470852,2022-03-16 23:47,60.24,1007.45,1009.26,15,5.31,-1.77,-41,1
1647471152,2022-03-16 23:52,60.12,1007.48,1009.29,15,5.22,-1.88,-42,1
1647471452,2022-03-16 23:57,60.56,1007.51,1009.32,15,5.18,-1.82,-40,1