1647558173,2022-03-18 00:02,45.99,1014.32,1016.13,15,2.84,-7.64,-46,1
1647558473,2022-03-18 00:07,46.08,1014.39,1016.19,15,2.82,-7.64,-46,1
1647558773,2022-03-18 00:12,45.46,1014.39,1016.19,15,2.76,-7.87,-46,1
1647559073,2022-03-18 00:17,45.91,1014.48,1016.29,15,2.73,-7.77,-45,1
1647559373,2022-03-18 00:22,46.00,1014.58,1016.38,15,2.69,-7.78,-46,1
1647559673,2022-03-18 00:27,45.61,1014.58,1016.39,15,2.65,-7.92,-45,1
1647559973,2022-03-18 00:32,46.24,1014.68,1016.49,15,2.63,-7.77,-45,1
1647560274,2022-03-18 00:37,46.52,1014.71,1016.52,15,2.61,-7.71,-46,1
1647560574,2022-03-18 00:42,46.40,1014.68,1016.48,15,2.57,-7.78,-44,1
1647560874,2022-03-18 00:47,46.23,1014.69,1016.50,15,2.53,-7.86,-44,1
1647561174,2022-03-18 00:52,46.74,1014.74,1016.55,15,2.49,-7.75,-46,1
1647561474,2022-03-18 00:57,46.41,1014.80,1016.61,15,2.45,-7.88,-45,1
1647561774,2022-03-18 01:02,46.71,1014.72,1016.52,15,2.45,-7.80,-46,1
1647562074,2022-03-18 01:07,46.27,1014.76,1016.57,15,2.41,-7.96,-45,1
1647562374,2022-03-18 01:12,46.10,1014.74,1016.55,15,2.38,-8.03,-46,1
1647562674,2022-03-18 01:17,46.63,1014.81,1016.61,15,2.36,-7.91,-46,1
1647562974,2022-03-18 01:22,46.78,1014.85,1016.66,15,2.33,-7.89,-45,1
1647563274,2022-03-18 01:27,46.71,1014.81,1016.62,15,2.30,-7.94,-46,1
1647563574,2022-03-18 01:32,47.11,1014.80,1016.61,15,2.23,-7.89,-45,1
1647563874,2022-03-18 01:37,46.56,1014.81,1016.62,15,2.18,-8.09,-45,1
1647564174,2022-03-18 01:42,46.91,1014.79,1016.60,15,2.13,-8.04,-44,1
1647564475,2022-03-18 01:47,46.67,1014.76,1016.56,15,2.11,-8.12,-45,1
1647564775,2022-03-18 01:52,46.85,1014.82,1016.62,15,2.05,-8.13,-45,1
1647565075,2022-03-18 01:57,46.86,1014.86,1016.66,15,1.97,-8.20,-45,1
1647565375,2022-03-18 02:02,47.41,1014.85,1016.65,15,1.92,-8.10,-45,1
1647565675,2022-03-18 02:07,47.40,1014.89,1016.69,15,1.88,-8.14,-45,1
1647565975,2022-03-18 02:12,47.42,1014.87,1016.67,15,1.87,-8.14,-45,1
1647566275,2022-03-18 02:17,47.87,1014.84,1016.65,15,1.81,-8.07,-45,1
1647566575,2022-03-18 02:22,47.54,1014.76,1016.57,15,1.76,-8.21,-45,1
1647566875,2022-03-18 02:27,47.62,1014.79,1016.60,15,1.72,-8.22,-46,1
1647567175,2022-03-18 02:32,47.68,1014.88,1016.69,15,1.65,-8.27,-44,1
1647567475,2022-03-18 02:37,47.88,1014.91,1016.71,15,1.61,-8.26,-46,1
1647567775,2022-03-18 02:42,47.86,1014.92,1016.73,15,1.54,-8.33,-47,1
1647568075,2022-03-18 02:47,47.82,1014.94,1016.75,15,1.47,-8.40,-46,1
1647568375,2022-03-18 02:52,48.20,1014.95,1016.76,15,1.41,-8.35,-46,1
1647568676,2022-03-18 02:57,47.98,1014.95,1016.75,15,1.39,-8.43,-45,1
1647568976,2022-03-18 03:02,48.15,1014.98,1016.79,15,1.34,-8.43,-44,1
1647569276,2022-03-18 03:07,49.14,1015.12,1016.93,15,1.25,-8.25,-44,1
1647569576,2022-03-18 03:12,48.60,1015.11,1016.91,15,1.20,-8.44,-45,1
1647569876,2022-03-18 03:17,48.41,1015.11,1016.91,15,1.16,-8.53,-45,1
1647570176,2022-03-18 03:22,48.52,1015.13,1016.94,15,1.13,-8.53,-44,1
1647570476,2022-03-18 03:27,48.72,1015.18,1016.99,15,1.09,-8.51,-45,1
1647570776,2022-03-18 03:32,49.20,1015.22,1017.03,15,1.06,-8.41,-45,1
1647571076,2022-03-18 03:37,48.88,1015.23,1017.04,15,1.00,-8.55,-44,1
1647571376,2022-03-18 03:42,49.07,1015.20,1017.01,15,1.00,-8.50,-44,1
1647571676,2022-03-18 03:47,49.38,1015.28,1017.08,15,0.93,-8.49,-45,1
1647571976,2022-03-18 03:52,49.22,1015.33,1017.13,15,0.88,-8.57,-45,1
1647572276,2022-03-18 03:57,49.28,1015.32,1017.13,15,0.83,-8.61,-44,1
1647572576,2022-03-18 04:02,49.27,1015.25,1017.06,15,0.78,-8.66,-45,1
1647572876,2022-03-18 04:07,49.37,1015.22,1017.03,15,0.73,-8.67,-45,1
1647573177,2022-03-18 04:12,49.47,1015.34,1017.15,15,0.69,-8.69,-37,1
1647573477,2022-03-18 04:17,49.70,1015.42,1017.23,15,0.62,-8.69,-37,1
1647573777,2022-03-18 04:22,49.69,1015.49,1017.30,15,0.57,-8.74,-38,1
1647574077,2022-03-18 04:27,49.78,1015.57,1017.38,15,0.52,-8.76,-37,1
1647574377,2022-03-18 04:32,49.55,1015.71,1017.52,15,0.54,-8.80,-37,1
1647574677,2022-03-18 04:37,49.60,1015.72,1017.53,15,0.56,-8.77,-38,1
1647574977,2022-03-18 04:42,49.59,1015.80,1017.61,15,0.53,-8.80,-39,1
1647575277,2022-03-18 04:47,49.89,1015.78,1017.59,15,0.54,-8.72,-39,1
1647575577,2022-03-18 04:52,49.61,1015.87,1017.67,15,0.54,-8.79,-39,1
1647575877,2022-03-18 04:57,49.42,1015.87,1017.68,15,0.54,-8.84,-37,1
1647576177,2022-03-18 05:02,49.43,1015.89,1017.70,15,0.53,-8.84,-37,1
1647576477,2022-03-18 05:07,49.21,1015.96,1017.77,15,0.52,-8.91,-37,1
1647576777,2022-03-18 05:12,49.44,1016.06,1017.86,15,0.51,-8.86,-39,1
1647577077,2022-03-18 05:17,49.54,1016.08,1017.88,15,0.49,-8.85,-38,1
1647577378,2022-03-18 05:22,49.71,1016.04,1017.84,15,0.48,-8.82,-39,1
1647577678,2022-03-18 05:27,49.69,1016.07,1017.87,15,0.46,-8.84,-38,1
1647577978,2022-03-18 05:32,49.45,1016.13,1017.94,15,0.41,-8.95,-39,1
1647578278,2022-03-18 05:37,49.84,1016.19,1018.00,15,0.40,-8.86,-37,1
1647578578,2022-03-18 05:42,49.75,1016.27,1018.07,15,0.39,-8.89,-37,1
1647578878,2022-03-18 05:47,50.02,1016.36,1018.17,15,0.39,-8.82,-37,1
1647579178,2022-03-18 05:52,49.68,1016.35,1018.15,15,0.40,-8.90,-38,1
1647579478,2022-03-18 05:57,49.61,1016.36,1018.17,15,0.43,-8.89,-40,1
1647579778,2022-03-18 06:02,49.38,1016.43,1018.24,15,0.46,-8.92,-38,1
1647580078,2022-03-18 06:07,49.70,1016.50,1018.31,15,0.46,-8.84,-38,1
1647580378,2022-03-18 06:12,49.79,1016.54,1018.35,15,0.46,-8.82,-38,1
1647580678,2022-03-18 06:17,49.65,1016.58,1018.39,15,0.47,-8.84,-39,1
1647580978,2022-03-18 06:22,50.07,1016.63,1018.44,15,0.49,-8.72,-38,1
1647581278,2022-03-18 06:27,49.56,1016.63,1018.44,15,0.53,-8.81,-37,1
1647581578,2022-03-18 06:32,49.44,1016.61,1018.42,15,0.61,-8.77,-38,1
1647581879,2022-03-18 06:37,49.29,1016.63,1018.43,15,0.70,-8.72,-38,1
1647582179,2022-03-18 06:42,49.01,1016.71,1018.51,15,0.80,-8.70,-37,1
1647582479,2022-03-18 06:47,48.61,1016.70,1018.51,15,0.90,-8.72,-37,1
1647582779,2022-03-18 06:52,48.60,1016.75,1018.55,15,1.03,-8.60,-37,1
1647583079,2022-03-18 06:57,47.10,1016.76,1018.57,15,1.13,-8.91,-41,1
1647583379,2022-03-18 07:02,47.70,1016.90,1018.71,15,1.21,-8.67,-39,1
1647583679,2022-03-18 07:07,47.70,1016.96,1018.77,15,1.31,-8.58,-37,1
1647583979,2022-03-18 07:12,46.95,1016.97,1018.77,15,1.40,-8.70,-40,1
1647584279,2022-03-18 07:17,46.07,1017.01,1018.82,15,1.52,-8.83,-46,1
1647584579,2022-03-18 07:22,46.79,1017.07,1018.88,15,1.62,-8.54,-40,1
1647584879,2022-03-18 07:27,46.01,1017.09,1018.90,15,1.72,-8.67,-39,1
1647585179,2022-03-18 07:32,46.09,1017.18,1018.98,15,1.85,-8.52,-38,1
1647585479,2022-03-18 07:37,45.56,1017.16,1018.96,15,1.94,-8.59,-39,1
1647585779,2022-03-18 07:42,46.07,1017.14,1018.95,15,2.06,-8.34,-38,1
1647586080,2022-03-18 07:48,45.48,1017.19,1018.99,15,2.22,-8.36,-38,1
1647586380,2022-03-18 07:53,44.29,1017.21,1019.01,15,2.32,-8.60,-36,1
1647586680,2022-03-18 07:58,45.22,1017.27,1019.07,15,2.48,-8.19,-38,1
1647586980,2022-03-18 08:03,44.82,1017.29,1019.09,15,2.64,-8.16,-39,1
1647587280,2022-03-18 08:08,44.57,1017.30,1019.10,15,2.75,-8.13,-37,1
1647587580,2022-03-18 08:13,44.09,1017.35,1019.16,15,2.81,-8.21,-38,1
1647587880,2022-03-18 08:18,42.99,1017.35,1019.15,15,2.90,-8.46,-39,1
1647588180,2022-03-18 08:23,44.53,1017.39,1019.19,15,3.05,-7.87,-37,1
1647588480,2022-03-18 08:28,41.96,1017.34,1019.15,15,3.23,-8.47,-37,1
1647588780,2022-03-18 08:33,39.82,1017.33,1019.14,15,3.34,-9.04,-38,1
1647589080,2022-03-18 08:38,41.67,1017.39,1019.19,15,3.47,-8.34,-39,1
1647589380,2022-03-18 08:43,40.89,1017.31,1019.12,15,3.62,-8.45,-39,1
1647589680,2022-03-18 08:48,41.46,1017.38,1019.19,15,3.81,-8.10,-38,1
1647589980,2022-03-18 08:53,40.89,1017.42,1019.23,15,3.91,-8.18,-38,1
1647590281,2022-03-18 08:58,39.59,1017.40,1019.21,15,3.99,-8.52,-40,1
1647590581,2022-03-18 09:03,37.94,1017.54,1019.34,15,4.06,-9.01,-38,1
1647590881,2022-03-18 09:08,39.15,1017.56,1019.36,15,4.13,-8.54,-39,1
1647591181,2022-03-18 09:13,39.92,1017.55,1019.36,15,4.18,-8.25,-37,1
1647591481,2022-03-18 09:18,39.77,1017.66,1019.46,15,4.29,-8.20,-39,1
1647591781,2022-03-18 09:23,39.66,1017.58,1019.39,15,4.39,-8.14,-38,1
1647592081,2022-03-18 09:28,38.72,1017.69,1019.50,15,4.35,-8.49,-38,1
1647592381,2022-03-18 09:33,39.61,1017.65,1019.46,15,4.27,-8.27,-39,1
1647592681,2022-03-18 09:38,40.11,1017.69,1019.49,15,4.32,-8.06,-38,1
1647592981,2022-03-18 09:43,39.32,1017.64,1019.45,15,4.40,-8.25,-39,1
1647593281,2022-03-18 09:48,39.08,1017.82,1019.63,15,4.53,-8.21,-37,1
1647593581,2022-03-18 09:53,38.48,1017.91,1019.71,15,4.59,-8.35,-42,1
1647593882,2022-03-18 09:58,40.01,1017.98,1019.78,15,4.53,-7.90,-38,1
1647594182,2022-03-18 10:03,36.99,1017.96,1019.77,15,4.56,-8.89,-40,1
1647594482,2022-03-18 10:08,39.22,1018.03,1019.84,15,4.56,-8.13,-39,1
1647594782,2022-03-18 10:13,38.98,1017.97,1019.78,15,4.63,-8.15,-38,1
1647595082,2022-03-18 10:18,39.99,1018.05,1019.86,15,4.74,-7.72,-39,1
1647595382,2022-03-18 10:23,36.72,1018.07,1019.88,15,4.86,-8.71,-39,1
1647595682,2022-03-18 10:28,36.50,1018.10,1019.91,15,4.98,-8.68,-40,1
1647595982,2022-03-18 10:33,38.56,1018.11,1019.92,15,5.07,-7.89,-40,1
1647596282,2022-03-18 10:38,37.72,1018.10,1019.91,15,5.19,-8.07,-39,1
1647596582,2022-03-18 10:43,37.32,1018.19,1020.00,15,5.30,-8.11,-40,1
1647596882,2022-03-18 10:48,37.90,1018.22,1020.02,15,5.47,-7.76,-39,1
1647597182,2022-03-18 10:53,35.65,1018.21,1020.02,15,5.63,-8.40,-40,1
1647597482,2022-03-18 10:58,38.96,1018.19,1020.00,15,5.70,-7.19,-39,1
1647597783,2022-03-18 11:03,37.35,1018.25,1020.06,15,5.82,-7.63,-39,1
1647598083,2022-03-18 11:08,36.45,1018.27,1020.08,15,5.89,-7.88,-40,1
1647598383,2022-03-18 11:13,36.38,1018.39,1020.20,15,5.99,-7.82,-39,1
1647598683,2022-03-18 11:18,34.78,1018.41,1020.21,15,6.12,-8.28,-40,1
1647598983,2022-03-18 11:23,35.29,1018.41,1020.22,15,6.31,-7.93,-39,1
1647599283,2022-03-18 11:28,35.44,1018.38,1020.19,15,6.45,-7.75,-40,1
1647599583,2022-03-18 11:33,33.82,1018.44,1020.25,15,6.52,-8.29,-40,1
1647599883,2022-03-18 11:38,34.35,1018.40,1020.21,15,6.61,-8.01,-41,1
1647600183,2022-03-18 11:43,34.55,1018.39,1020.20,15,6.66,-7.89,-39,1
1647600483,2022-03-18 11:48,33.28,1018.31,1020.11,15,6.79,-8.26,-39,1
1647600783,2022-03-18 11:53,34.10,1018.27,1020.07,15,6.97,-7.78,-40,1
1647601083,2022-03-18 11:58,34.86,1018.29,1020.09,15,7.13,-7.36,-42,1
1647601383,2022-03-18 12:03,33.30,1018.29,1020.09,15,7.28,-7.81,-38,1
1647601684,2022-03-18 12:08,33.65,1018.34,1020.15,15,7.28,-7.68,-40,1
1647601984,2022-03-18 12:13,34.44,1018.24,1020.05,15,7.34,-7.33,-40,1
1647602284,2022-03-18 12:18,35.42,1018.30,1020.11,15,7.47,-6.85,-38,1
1647602584,2022-03-18 12:23,32.91,1018.22,1020.03,15,7.37,-7.89,-38,1
1647602884,2022-03-18 12:28,32.90,1018.20,1020.01,15,7.24,-8.01,-39,1
1647603184,2022-03-18 12:33,34.95,1018.17,1019.97,15,7.29,-7.18,-38,1
1647603484,2022-03-18 12:38,32.30,1018.16,1019.96,15,7.33,-8.16,-39,1
1647603784,2022-03-18 12:43,32.99,1018.19,1020.00,15,7.37,-7.86,-40,1
1647604084,2022-03-18 12:48,32.38,1018.23,1020.04,15,7.44,-8.04,-38,1
1647604384,2022-03-18 12:53,34.36,1018.20,1020.01,15,7.62,-7.11,-39,1
1647604684,2022-03-18 12:58,33.25,1018.16,1019.97,15,7.86,-7.32,-40,1
1647604984,2022-03-18 13:03,33.03,1018.13,1019.94,15,7.95,-7.33,-45,1
1647605284,2022-03-18 13:08,32.79,1018.10,1019.91,15,7.90,-7.47,-39,1
1647605585,2022-03-18 13:13,33.56,1018.11,1019.91,15,7.91,-7.16,-39,1
1647605885,2022-03-18 13:18,32.59,1018.14,1019.95,15,8.01,-7.45,-38,1
1647606185,2022-03-18 13:23,33.65,1018.12,1019.92,15,8.13,-6.93,-38,1
1647606485,2022-03-18 13:28,34.28,1018.15,1019.96,15,8.25,-6.58,-39,1
1647606785,2022-03-18 13:33,31.87,1018.13,1019.94,15,8.36,-7.43,-40,1
1647607085,2022-03-18 13:38,31.37,1018.09,1019.90,15,8.26,-7.72,-40,1
1647607385,2022-03-18 13:43,33.09,1018.10,1019.90,15,8.32,-6.98,-40,1
1647607685,2022-03-18 13:48,32.65,1018.10,1019.91,15,8.28,-7.19,-40,1
1647607985,2022-03-18 13:53,32.56,1018.04,1019.85,15,8.32,-7.19,-41,1
1647608285,2022-03-18 13:58,30.39,1018.03,1019.84,15,8.33,-8.07,-39,1
1647608585,2022-03-18 14:03,32.31,1018.05,1019.86,15,8.29,-7.31,-39,1
1647608885,2022-03-18 14:08,30.58,1018.09,1019.90,15,8.21,-8.09,-42,1
1647609185,2022-03-18 14:13,31.68,1018.03,1019.83,15,8.27,-7.59,-40,1
1647609485,2022-03-18 14:18,31.39,1018.07,1019.88,15,8.34,-7.65,-39,1
1647609786,2022-03-18 14:23,30.81,1018.08,1019.89,15,8.36,-7.87,-39,1
1647610086,2022-03-18 14:28,32.70,1018.05,1019.86,15,8.28,-7.17,-40,1
1647610386,2022-03-18 14:33,31.51,1018.05,1019.86,15,8.28,-7.65,-40,1
1647610686,2022-03-18 14:38,32.91,1018.03,1019.84,15,8.30,-7.07,-40,1
1647610986,2022-03-18 14:43,31.04,1017.99,1019.80,15,8.33,-7.80,-40,1
1647611286,2022-03-18 14:48,31.01,1018.04,1019.84,15,8.25,-7.88,-40,1
1647611586,2022-03-18 14:53,31.21,1018.07,1019.87,15,8.22,-7.83,-40,1
1647611886,2022-03-18 14:58,31.20,1018.01,1019.82,15,8.18,-7.86,-39,1
1647612186,2022-03-18 15:03,32.98,1018.03,1019.84,15,8.27,-7.07,-40,1
1647612486,2022-03-18 15:08,32.05,1018.07,1019.88,15,8.32,-7.39,-39,1
1647612786,2022-03-18 15:13,30.38,1017.99,1019.80,15,8.23,-8.16,-39,1
1647613086,2022-03-18 15:18,30.62,1018.07,1019.88,15,8.06,-8.21,-39,1
1647613386,2022-03-18 15:23,31.01,1018.02,1019.83,15,7.96,-8.13,-40,1
1647613686,2022-03-18 15:28,31.40,1018.01,1019.82,15,8.00,-7.94,-38,1
1647613987,2022-03-18 15:33,31.37,1018.03,1019.84,15,7.97,-7.98,-39,1
1647614287,2022-03-18 15:38,32.39,1018.00,1019.81,15,7.90,-7.63,-40,1
1647614587,2022-03-18 15:43,32.45,1018.03,1019.84,15,7.93,-7.58,-38,1
1647614887,2022-03-18 15:48,33.56,1017.99,1019.79,15,7.91,-7.16,-39,1
1647615187,2022-03-18 15:53,31.66,1017.96,1019.76,15,7.86,-7.95,-39,1
1647615487,2022-03-18 15:58,30.12,1017.93,1019.74,15,7.77,-8.68,-39,1
1647615787,2022-03-18 16:03,32.33,1017.96,1019.76,15,7.73,-7.80,-39,1
1647616087,2022-03-18 16:08,31.28,1018.01,1019.82,15,7.67,-8.28,-39,1
1647616387,2022-03-18 16:13,31.60,1017.98,1019.79,15,7.61,-8.20,-39,1
1647616687,2022-03-18 16:18,32.71,1017.99,1019.80,15,7.54,-7.82,-38,1
1647616987,2022-03-18 16:23,31.22,1017.93,1019.74,15,7.44,-8.50,-39,1
1647617287,2022-03-18 16:28,32.30,1017.92,1019.73,15,7.35,-8.15,-39,1
1647617587,2022-03-18 16:33,33.33,1017.94,1019.75,15,7.27,-7.81,-39,1
1647617887,2022-03-18 16:38,32.96,1017.98,1019.79,15,7.19,-8.03,-38,1
1647618188,2022-03-18 16:43,33.78,1017.98,1019.79,15,7.09,-7.80,-38,1
1647618488,2022-03-18 16:48,32.73,1017.98,1019.79,15,6.99,-8.29,-38,1
1647618788,2022-03-18 16:53,33.37,1018.08,1019.89,15,6.89,-8.13,-39,1
1647619088,2022-03-18 16:58,32.35,1018.06,1019.86,15,6.78,-8.63,-37,1
1647619388,2022-03-18 17:03,32.67,1018.13,1019.93,15,6.67,-8.60,-37,1
1647619688,2022-03-18 17:08,33.48,1018.16,1019.96,15,6.55,-8.39,-40,1
1647619988,2022-03-18 17:13,32.63,1018.09,1019.90,15,6.41,-8.84,-37,1
1647620288,2022-03-18 17:18,32.39,1018.13,1019.94,15,6.29,-9.04,-37,1
1647620588,2022-03-18 17:23,32.58,1018.11,1019.92,15,6.13,-9.11,-38,1
1647620888,2022-03-18 17:28,32.86,1018.19,1020.00,15,5.98,-9.13,-38,1
1647621188,2022-03-18 17:33,32.97,1018.23,1020.04,15,5.82,-9.23,-38,1
1647621488,2022-03-18 17:38,33.42,1018.29,1020.09,15,5.69,-9.17,-37,1
1647621788,2022-03-18 17:43,34.49,1018.36,1020.16,15,5.53,-8.91,-38,1
1647622088,2022-03-18 17:48,34.65,1018.34,1020.15,15,5.38,-8.99,-38,1
1647622389,2022-03-18 17:53,35.09,1018.41,1020.22,15,5.27,-8.93,-39,1
1647622689,2022-03-18 17:58,35.66,1018.40,1020.21,15,5.11,-8.86,-38,1
1647622989,2022-03-18 18:03,35.37,1018.49,1020.30,15,4.97,-9.09,-37,1
1647623289,2022-03-18 18:08,35.91,1018.54,1020.35,15,4.85,-9.00,-39,1
1647623589,2022-03-18 18:13,36.41,1018.61,1020.42,15,4.73,-8.93,-38,1
1647623889,2022-03-18 18:18,36.42,1018.64,1020.45,15,4.64,-9.01,-36,1
1647624189,2022-03-18 18:23,36.50,1018.67,1020.48,15,4.55,-9.06,-39,1
1647624489,2022-03-18 18:28,36.75,1018.71,1020.52,15,4.44,-9.07,-38,1
1647624789,2022-03-18 18:33,36.76,1018.76,1020.56,15,4.34,-9.16,-37,1
1647625089,2022-03-18 18:38,37.02,1018.75,1020.56,15,4.25,-9.15,-38,1
1647625389,2022-03-18 18:43,37.75,1018.80,1020.61,15,4.14,-9.00,-37,1
1647625689,2022-03-18 18:48,37.84,1018.89,1020.70,15,4.01,-9.09,-37,1
1647625989,2022-03-18 18:53,38.11,1018.95,1020.76,15,3.92,-9.08,-38,1
1647626289,2022-03-18 18:58,38.37,1018.88,1020.68,15,3.90,-9.01,-38,1
1647626590,2022-03-18 19:03,38.79,1018.96,1020.76,15,3.79,-8.97,-38,1
1647626890,2022-03-18 19:08,38.69,1019.09,1020.90,15,3.68,-9.10,-41,1
1647627190,2022-03-18 19:13,38.56,1019.10,1020.91,15,3.61,-9.20,-38,1
1647627490,2022-03-18 19:18,38.80,1019.13,1020.94,15,3.58,-9.15,-38,1
1647627790,2022-03-18 19:23,39.00,1019.20,1021.00,15,3.52,-9.14,-37,1
1647628090,2022-03-18 19:28,38.11,1019.14,1020.95,15,3.52,-9.44,-39,1
1647628390,2022-03-18 19:33,39.11,1019.19,1020.99,15,3.50,-9.12,-39,1
1647628690,2022-03-18 19:38,39.38,1019.32,1021.13,15,3.41,-9.12,-38,1
1647628990,2022-03-18 19:43,39.23,1019.36,1021.17,15,3.32,-9.25,-44,1
1647629290,2022-03-18 19:48,39.40,1019.36,1021.17,15,3.26,-9.25,-37,1
1647629590,2022-03-18 19:53,39.58,1019.30,1021.10,15,3.22,-9.22,-42,1
1647629890,2022-03-18 19:58,39.54,1019.32,1021.13,15,3.17,-9.28,-37,1
1647630190,2022-03-18 20:03,39.66,1019.35,1021.16,15,3.09,-9.32,-38,1
1647630490,2022-03-18 20:08,39.71,1019.31,1021.12,15,3.04,-9.34,-37,1
1647630790,2022-03-18 20:13,39.99,1019.22,1021.03,15,2.98,-9.31,-37,1
1647631091,2022-03-18 20:18,40.46,1019.19,1021.00,15,2.91,-9.22,-38,1
1647631391,2022-03-18 20:23,40.79,1019.11,1020.91,15,2.83,-9.19,-39,1
1647631691,2022-03-18 20:28,40.74,1019.27,1021.08,15,2.74,-9.29,-40,1
1647631991,2022-03-18 20:33,40.45,1019.33,1021.14,15,2.67,-9.44,-37,1
1647632291,2022-03-18 20:38,40.60,1019.40,1021.20,15,2.63,-9.43,-37,1
1647632591,2022-03-18 20:43,40.73,1019.37,1021.18,15,2.55,-9.47,-40,1
1647632891,2022-03-18 20:48,40.65,1019.47,1021.27,15,2.48,-9.55,-38,1
1647633191,2022-03-18 20:53,40.88,1019.56,1021.37,15,2.45,-9.51,-37,1
1647633491,2022-03-18 20:58,40.85,1019.59,1021.40,15,2.43,-9.53,-37,1
1647633791,2022-03-18 21:03,41.04,1019.56,1021.37,15,2.40,-9.50,-38,1
1647634091,2022-03-18 21:08,41.02,1019.61,1021.42,15,2.36,-9.55,-38,1
1647634391,2022-03-18 21:13,41.23,1019.49,1021.29,15,2.31,-9.53,-36,1
1647634691,2022-03-18 21:18,41.77,1019.45,1021.26,15,2.25,-9.41,-38,1
1647634991,2022-03-18 21:23,42.38,1019.43,1021.24,15,2.17,-9.31,-37,1
1647635292,2022-03-18 21:28,41.94,1019.55,1021.36,15,2.12,-9.48,-40,1
1647635592,2022-03-18 21:33,41.99,1019.58,1021.39,15,2.08,-9.50,-41,1
1647635892,2022-03-18 21:38,42.14,1019.57,1021.38,15,2.08,-9.46,-41,1
1647636192,2022-03-18 21:43,42.09,1019.54,1021.35,15,2.06,-9.49,-43,1
1647636492,2022-03-18 21:48,42.31,1019.64,1021.44,15,1.99,-9.49,-42,1
1647636792,2022-03-18 21:53,42.24,1019.56,1021.36,15,1.94,-9.56,-40,1
1647637092,2022-03-18 21:58,42.43,1019.59,1021.40,15,1.89,-9.54,-42,1
1647637392,2022-03-18 22:03,42.58,1019.63,1021.43,15,1.85,-9.53,-41,1
1647637692,2022-03-18 22:08,42.63,1019.66,1021.47,15,1.82,-9.55,-43,1
1647637992,2022-03-18 22:13,42.76,1019.64,1021.45,15,1.77,-9.55,-41,1
1647638292,2022-03-18 22:18,43.08,1019.52,1021.33,15,1.71,-9.52,-41,1
1647638592,2022-03-18 22:23,42.96,1019.63,1021.44,15,1.62,-9.63,-41,1
1647638892,2022-03-18 22:28,43.12,1019.53,1021.33,15,1.59,-9.61,-41,1
1647639192,2022-03-18 22:33,43.33,1019.55,1021.36,15,1.58,-9.56,-42,1
1647639492,2022-03-18 22:38,43.53,1019.47,1021.27,15,1.53,-9.55,-40,1
1647639793,2022-03-18 22:43,43.63,1019.49,1021.30,15,1.48,-9.56,-41,1
1647640093,2022-03-18 22:48,43.60,1019.52,1021.33,15,1.40,-9.65,-42,1
1647640393,2022-03-18 22:53,43.66,1019.58,1021.39,15,1.34,-9.68,-40,1
1647640693,2022-03-18 22:58,43.73,1019.60,1021.41,15,1.35,-9.65,-39,1
1647640993,2022-03-18 23:03,43.94,1019.55,1021.36,15,1.34,-9.60,-42,1
1647641293,2022-03-18 23:08,44.10,1019.60,1021.41,15,1.31,-9.58,-40,1
1647641593,2022-03-18 23:13,44.07,1019.56,1021.37,15,1.22,-9.67,-40,1
1647641893,2022-03-18 23:18,44.14,1019.60,1021.41,15,1.20,-9.67,-43,1
1647642193,2022-03-18 23:23,44.18,1019.53,1021.34,15,1.17,-9.69,-42,1
1647642493,2022-03-18 23:28,44.27,1019.47,1021.28,15,1.14,-9.69,-42,1
1647642793,2022-03-18 23:33,44.35,1019.45,1021.26,15,1.10,-9.70,-41,1
1647643093,2022-03-18 23:38,44.48,1019.49,1021.29,15,1.04,-9.72,-43,1
1647643393,2022-03-18 23:43,44.51,1019.49,1021.30,15,0.99,-9.76,-39,1
1647643693,2022-03-18 23:48,44.78,1019.44,1021.24,15,0.97,-9.70,-39,1
1647643993,2022-03-18 23:53,45.07,1019.39,1021.20,15,0.94,-9.64,-38,1
1647644294,2022-03-18 23:58,44.85,1019.31,1021.11,15,0.90,-9.74,-41,1