1647644594,2022-03-19 00:03,45.13,1019.34,1021.15,15,0.85,-9.71,-42,1
1647644894,2022-03-19 00:08,45.06,1019.33,1021.13,15,0.79,-9.78,-39,1
1647645194,2022-03-19 00:13,45.06,1019.32,1021.13,15,0.78,-9.79,-42,1
1647645494,2022-03-19 00:18,45.20,1019.29,1021.10,15,0.78,-9.75,-41,1
1647645794,2022-03-19 00:23,45.27,1019.33,1021.13,15,0.75,-9.76,-43,1
1647646094,2022-03-19 00:28,45.37,1019.33,1021.14,15,0.71,-9.77,-38,1
1647646394,2022-03-19 00:33,45.47,1019.33,1021.14,15,0.67,-9.78,-39,1
1647646694,2022-03-19 00:38,45.55,1019.32,1021.13,15,0.64,-9.78,-39,1
1647646994,2022-03-19 00:43,45.54,1019.31,1021.12,15,0.57,-9.85,-39,1
1647647294,2022-03-19 00:48,45.81,1019.33,1021.13,15,0.53,-9.81,-40,1
1647647594,2022-03-19 00:53,45.87,1019.31,1021.11,15,0.49,-9.83,-39,1
1647647894,2022-03-19 00:58,45.76,1019.32,1021.13,15,0.48,-9.87,-39,1
1647648194,2022-03-19 01:03,45.68,1019.31,1021.12,15,0.44,-9.93,-39,1
1647648495,2022-03-19 01:08,46.31,1019.26,1021.07,15,0.46,-9.74,-41,1
1647648795,2022-03-19 01:13,46.25,1019.28,1021.09,15,0.46,-9.76,-40,1
1647649095,2022-03-19 01:18,46.60,1019.28,1021.08,15,0.43,-9.69,-39,1
1647649395,2022-03-19 01:23,46.62,1019.23,1021.04,15,0.41,-9.70,-39,1
1647649695,2022-03-19 01:28,46.37,1019.25,1021.06,15,0.35,-9.83,-40,1
1647649995,2022-03-19 01:33,46.63,1019.15,1020.96,15,0.31,-9.79,-39,1
1647650295,2022-03-19 01:38,46.62,1019.10,1020.91,15,0.28,-9.82,-39,1
1647650595,2022-03-19 01:43,46.97,1019.09,1020.89,15,0.24,-9.76,-39,1
1647650895,2022-03-19 01:48,47.18,1019.08,1020.89,15,0.19,-9.75,-40,1
1647651195,2022-03-19 01:53,47.09,1019.07,1020.88,15,0.12,-9.84,-39,1
1647651495,2022-03-19 01:58,46.98,1019.03,1020.84,15,0.11,-9.88,-38,1
1647651795,2022-03-19 02:03,46.93,1019.06,1020.87,15,0.08,-9.92,-38,1
1647652095,2022-03-19 02:08,47.09,1019.11,1020.91,15,0.03,-9.92,-42,1
1647652395,2022-03-19 02:13,46.83,1019.15,1020.96,15,-0.01,-10.03,-37,1
1647652696,2022-03-19 02:18,46.99,1019.10,1020.91,15,0.00,-9.98,-39,1
1647652996,2022-03-19 02:23,47.47,1019.02,1020.83,15,0.06,-9.79,-39,1
1647653296,2022-03-19 02:28,47.57,1019.03,1020.84,15,0.08,-9.75,-38,1
1647653596,2022-03-19 02:33,47.51,1019.01,1020.82,15,0.05,-9.79,-39,1
1647653896,2022-03-19 02:38,47.67,1018.96,1020.77,15,0.05,-9.75,-39,1
1647654196,2022-03-19 02:43,47.62,1018.97,1020.78,15,0.06,-9.75,-38,1
1647654496,2022-03-19 02:48,47.68,1018.92,1020.73,15,0.03,-9.77,-39,1
1647654796,2022-03-19 02:53,47.59,1018.89,1020.70,15,0.03,-9.79,-38,1
1647655096,2022-03-19 02:58,47.83,1018.90,1020.71,15,0.03,-9.72,-39,1
1647655396,2022-03-19 03:03,48.08,1018.82,1020.62,15,-0.02,-9.71,-38,1
1647655696,2022-03-19 03:08,48.17,1018.86,1020.67,15,-0.08,-9.74,-37,1
1647655996,2022-03-19 03:13,48.28,1018.82,1020.63,15,-0.13,-9.76,-38,1
1647656296,2022-03-19 03:18,48.10,1018.82,1020.63,15,-0.16,-9.83,-38,1
1647656596,2022-03-19 03:23,48.23,1018.83,1020.64,15,-0.20,-9.83,-38,1
1647656896,2022-03-19 03:28,48.12,1018.91,1020.72,15,-0.24,-9.90,-37,1
1647657197,2022-03-19 03:33,48.26,1018.89,1020.70,15,-0.23,-9.85,-38,1
1647657497,2022-03-19 03:38,48.96,1018.87,1020.68,15,-0.22,-9.66,-38,1
1647657797,2022-03-19 03:43,48.32,1018.83,1020.64,15,-0.21,-9.82,-38,1
1647658097,2022-03-19 03:48,48.51,1018.79,1020.60,15,-0.19,-9.75,-38,1
1647658397,2022-03-19 03:53,48.37,1018.82,1020.63,15,-0.18,-9.78,-38,1
1647658697,2022-03-19 03:58,48.23,1018.82,1020.62,15,-0.16,-9.80,-38,1
1647658997,2022-03-19 04:03,48.56,1018.78,1020.59,15,-0.15,-9.70,-38,1
1647659297,2022-03-19 04:08,48.05,1018.81,1020.62,15,-0.18,-9.86,-38,1
1647659597,2022-03-19 04:13,48.06,1018.88,1020.68,15,-0.22,-9.89,-39,1
1647659897,2022-03-19 04:18,48.02,1018.89,1020.70,15,-0.24,-9.92,-38,1
1647660197,2022-03-19 04:23,48.30,1018.84,1020.65,15,-0.19,-9.80,-40,1
1647660497,2022-03-19 04:28,48.49,1018.82,1020.63,15,-0.17,-9.73,-38,1
1647660797,2022-03-19 04:33,47.73,1018.90,1020.71,15,-0.27,-10.03,-38,1
1647661097,2022-03-19 04:38,47.92,1018.83,1020.64,15,-0.28,-9.99,-38,1
1647661398,2022-03-19 04:43,47.56,1018.84,1020.65,15,-0.19,-10.00,-36,1
1647661698,2022-03-19 04:48,48.09,1018.86,1020.67,15,-0.18,-9.85,-38,1
1647661998,2022-03-19 04:53,48.42,1018.91,1020.71,15,-0.25,-9.83,-48,1
1647662298,2022-03-19 04:58,48.49,1018.93,1020.73,15,-0.35,-9.90,-38,1
1647662598,2022-03-19 05:03,49.17,1018.97,1020.78,15,-0.48,-9.85,-37,1
1647662898,2022-03-19 05:08,49.62,1018.98,1020.79,15,-0.61,-9.85,-38,1
1647663198,2022-03-19 05:13,50.09,1018.98,1020.79,15,-0.76,-9.87,-38,1
1647663498,2022-03-19 05:18,50.07,1019.04,1020.85,15,-0.89,-10.00,-37,1
1647663798,2022-03-19 05:23,50.49,1019.12,1020.92,15,-0.96,-9.96,-37,1
1647664098,2022-03-19 05:28,50.11,1019.15,1020.96,15,-1.00,-10.09,-39,1
1647664398,2022-03-19 05:33,50.14,1019.13,1020.94,15,-0.98,-10.06,-38,1
1647664698,2022-03-19 05:38,50.30,1019.19,1021.00,15,-0.96,-10.00,-38,1
1647664998,2022-03-19 05:43,50.81,1019.15,1020.95,15,-0.96,-9.87,-38,1
1647665298,2022-03-19 05:48,50.14,1019.20,1021.00,15,-0.98,-10.06,-38,1
1647665598,2022-03-19 05:53,49.94,1019.17,1020.98,15,-0.98,-10.11,-39,1
1647665899,2022-03-19 05:58,50.01,1019.18,1020.99,15,-0.98,-10.09,-39,1
1647666199,2022-03-19 06:03,49.89,1019.24,1021.05,15,-0.99,-10.13,-37,1
1647666499,2022-03-19 06:08,50.22,1019.26,1021.06,15,-1.00,-10.06,-38,1
1647666799,2022-03-19 06:13,50.25,1019.25,1021.06,15,-1.00,-10.05,-37,1
1647667099,2022-03-19 06:18,50.30,1019.29,1021.10,15,-0.99,-10.03,-37,1
1647667399,2022-03-19 06:23,50.04,1019.31,1021.12,15,-0.98,-10.09,-37,1
1647667699,2022-03-19 06:28,50.25,1019.35,1021.16,15,-0.93,-9.99,-38,1
1647667999,2022-03-19 06:33,50.33,1019.36,1021.17,15,-0.88,-9.92,-38,1
1647668299,2022-03-19 06:38,49.98,1019.36,1021.17,15,-0.84,-9.97,-37,1
1647668599,2022-03-19 06:43,50.25,1019.42,1021.22,15,-0.77,-9.84,-37,1
1647668899,2022-03-19 06:48,49.97,1019.47,1021.27,15,-0.69,-9.84,-38,1
1647669199,2022-03-19 06:53,49.86,1019.56,1021.36,15,-0.60,-9.78,-38,1
1647669499,2022-03-19 06:58,49.74,1019.61,1021.42,15,-0.47,-9.69,-42,1
1647669799,2022-03-19 07:03,49.90,1019.63,1021.43,15,-0.31,-9.50,-37,1
1647670100,2022-03-19 07:08,49.09,1019.62,1021.42,15,-0.17,-9.58,-38,1
1647670400,2022-03-19 07:13,48.64,1019.66,1021.47,15,0.02,-9.52,-38,1
1647670700,2022-03-19 07:18,48.67,1019.70,1021.51,15,0.20,-9.35,-37,1
1647671000,2022-03-19 07:23,48.40,1019.70,1021.51,15,0.34,-9.29,-37,1
1647671300,2022-03-19 07:28,48.43,1019.72,1021.53,15,0.47,-9.16,-38,1
1647671600,2022-03-19 07:33,48.06,1019.79,1021.60,15,0.64,-9.10,-38,1
1647671900,2022-03-19 07:38,47.17,1019.82,1021.62,15,0.85,-9.15,-38,1
1647672200,2022-03-19 07:43,47.25,1019.86,1021.66,15,1.06,-8.93,-37,1
1647672500,2022-03-19 07:48,46.79,1019.91,1021.72,15,1.24,-8.89,-38,1
1647672800,2022-03-19 07:53,45.49,1019.98,1021.79,15,1.42,-9.09,-38,1
1647673100,2022-03-19 07:58,45.76,1020.01,1021.81,15,1.61,-8.84,-37,1
1647673400,2022-03-19 08:03,44.92,1020.05,1021.86,15,1.78,-8.92,-38,1
1647673700,2022-03-19 08:08,45.06,1020.15,1021.96,15,1.93,-8.74,-36,1
1647674000,2022-03-19 08:13,44.83,1020.21,1022.01,15,2.08,-8.67,-42,1
1647674300,2022-03-19 08:18,44.26,1020.20,1022.00,15,2.23,-8.70,-37,1
1647674601,2022-03-19 08:23,44.42,1020.17,1021.98,15,2.40,-8.49,-36,1
1647674901,2022-03-19 08:28,44.48,1020.19,1022.00,15,2.56,-8.33,-46,1
1647675201,2022-03-19 08:33,43.99,1020.19,1021.99,15,2.68,-8.36,-37,1
1647675501,2022-03-19 08:38,42.70,1020.25,1022.05,15,2.85,-8.59,-38,1
1647675801,2022-03-19 08:43,43.50,1020.27,1022.07,15,3.01,-8.21,-37,1
1647676101,2022-03-19 08:48,42.52,1020.26,1022.07,15,3.14,-8.38,-39,1
1647676401,2022-03-19 08:53,43.04,1020.29,1022.10,15,3.31,-8.07,-38,1
1647676701,2022-03-19 08:58,42.94,1020.31,1022.12,15,3.45,-7.97,-36,1
1647677001,2022-03-19 09:03,42.24,1020.38,1022.18,15,3.57,-8.07,-38,1
1647677301,2022-03-19 09:08,42.31,1020.42,1022.23,15,3.70,-7.93,-38,1
1647677601,2022-03-19 09:13,42.29,1020.39,1022.20,15,3.85,-7.80,-37,1
1647677901,2022-03-19 09:18,42.00,1020.41,1022.22,15,3.97,-7.78,-37,1
1647678201,2022-03-19 09:23,41.14,1020.45,1022.25,15,4.11,-7.92,-37,1
1647678501,2022-03-19 09:28,40.76,1020.47,1022.27,15,4.21,-7.95,-42,1
1647678802,2022-03-19 09:33,40.99,1020.42,1022.23,15,4.30,-7.80,-37,1
1647679102,2022-03-19 09:38,40.83,1020.41,1022.22,15,4.40,-7.76,-37,1
1647679402,2022-03-19 09:43,39.27,1020.47,1022.28,15,4.60,-8.08,-40,1
1647679702,2022-03-19 09:48,39.56,1020.45,1022.25,15,4.73,-7.87,-38,1
1647680002,2022-03-19 09:53,39.62,1020.46,1022.27,15,4.89,-7.70,-37,1
1647680302,2022-03-19 09:58,38.69,1020.50,1022.31,15,5.04,-7.88,-37,1
1647680602,2022-03-19 10:03,38.47,1020.48,1022.29,15,5.14,-7.86,-37,1
1647680902,2022-03-19 10:08,37.89,1020.48,1022.29,15,5.28,-7.93,-44,1
1647681202,2022-03-19 10:13,37.11,1020.38,1022.19,15,5.42,-8.07,-38,1
1647681502,2022-03-19 10:18,36.83,1020.42,1022.23,15,5.52,-8.08,-38,1
1647681802,2022-03-19 10:23,37.76,1020.43,1022.24,15,5.61,-7.68,-37,1
1647682102,2022-03-19 10:28,36.21,1020.44,1022.24,15,5.67,-8.17,-39,1
1647682402,2022-03-19 10:33,36.73,1020.43,1022.24,15,5.81,-7.86,-39,1
1647682702,2022-03-19 10:38,36.53,1020.44,1022.24,15,5.90,-7.85,-38,1
1647683003,2022-03-19 10:43,35.62,1020.46,1022.27,15,6.01,-8.07,-38,1
1647683303,2022-03-19 10:48,35.26,1020.40,1022.21,15,6.10,-8.12,-38,1
1647683603,2022-03-19 10:53,36.82,1020.47,1022.28,15,6.25,-7.43,-39,1
1647683903,2022-03-19 10:58,32.41,1020.43,1022.24,15,6.28,-9.04,-37,1
1647684203,2022-03-19 11:03,31.76,1020.44,1022.24,15,6.26,-9.32,-37,1
1647684503,2022-03-19 11:08,34.85,1020.42,1022.23,15,6.28,-8.12,-38,1
1647684803,2022-03-19 11:13,33.44,1020.44,1022.25,15,6.41,-8.53,-38,1
1647685103,2022-03-19 11:18,32.21,1020.32,1022.12,15,6.34,-9.07,-38,1
1647685403,2022-03-19 11:23,33.23,1020.40,1022.20,15,6.47,-8.56,-37,1
1647685703,2022-03-19 11:28,32.23,1020.44,1022.25,15,6.62,-8.82,-39,1
1647686003,2022-03-19 11:33,30.71,1020.49,1022.29,15,6.72,-9.35,-39,1
1647686303,2022-03-19 11:38,31.80,1020.49,1022.29,15,6.84,-8.79,-38,1
1647686603,2022-03-19 11:43,32.06,1020.48,1022.29,15,6.74,-8.78,-40,1
1647686903,2022-03-19 11:48,31.64,1020.41,1022.21,15,6.85,-8.85,-39,1
1647687204,2022-03-19 11:53,31.99,1020.46,1022.27,15,6.96,-8.62,-39,1
1647687504,2022-03-19 11:58,33.17,1020.37,1022.18,15,7.08,-8.04,-38,1
1647687804,2022-03-19 12:03,31.97,1020.30,1022.11,15,7.09,-8.51,-38,1
1647688104,2022-03-19 12:08,32.16,1020.23,1022.04,15,7.15,-8.38,-39,1
1647688404,2022-03-19 12:13,32.37,1020.12,1021.93,15,7.34,-8.13,-38,1
1647688704,2022-03-19 12:18,31.98,1020.16,1021.97,15,7.55,-8.10,-38,1
1647689004,2022-03-19 12:23,30.02,1020.09,1021.90,15,7.49,-8.96,-40,1
1647689304,2022-03-19 12:28,30.98,1020.07,1021.88,15,7.44,-8.60,-38,1
1647689604,2022-03-19 12:33,28.48,1019.98,1021.79,15,7.40,-9.71,-38,1
1647689904,2022-03-19 12:38,29.29,1020.00,1021.81,15,7.44,-9.32,-38,1
1647690204,2022-03-19 12:43,29.49,1020.04,1021.84,15,7.51,-9.17,-39,1
1647690504,2022-03-19 12:48,30.73,1020.04,1021.84,15,7.61,-8.56,-39,1
1647690804,2022-03-19 12:53,29.28,1019.95,1021.76,15,7.73,-9.07,-38,1
1647691104,2022-03-19 12:58,30.43,1019.95,1021.76,15,7.65,-8.65,-38,1
1647691405,2022-03-19 13:03,30.98,1019.82,1021.63,15,7.69,-8.38,-38,1
1647691705,2022-03-19 13:08,29.99,1019.80,1021.60,15,7.72,-8.77,-38,1
1647692005,2022-03-19 13:13,29.26,1019.82,1021.63,15,7.78,-9.04,-38,1
1647692305,2022-03-19 13:18,31.42,1019.76,1021.57,15,7.85,-8.06,-37,1
1647692605,2022-03-19 13:23,29.48,1019.77,1021.58,15,7.87,-8.86,-38,1
1647692905,2022-03-19 13:28,30.14,1019.82,1021.63,15,7.94,-8.52,-38,1
1647693205,2022-03-19 13:33,31.01,1019.75,1021.56,15,7.94,-8.15,-38,1
1647693505,2022-03-19 13:38,31.34,1019.76,1021.57,15,8.05,-7.92,-39,1
1647693805,2022-03-19 13:43,30.73,1019.71,1021.51,15,8.04,-8.18,-40,1
1647694105,2022-03-19 13:48,30.09,1019.71,1021.51,15,8.02,-8.47,-39,1
1647694405,2022-03-19 13:53,30.67,1019.67,1021.47,15,8.02,-8.22,-39,1
1647694705,2022-03-19 13:58,30.71,1019.66,1021.47,15,7.94,-8.28,-39,1
1647695005,2022-03-19 14:03,31.95,1019.56,1021.37,15,8.04,-7.68,-40,1
1647695305,2022-03-19 14:08,30.05,1019.60,1021.40,15,8.08,-8.44,-40,1
1647695606,2022-03-19 14:13,30.98,1019.72,1021.53,15,8.13,-8.00,-39,1
1647695906,2022-03-19 14:18,30.29,1019.70,1021.51,15,8.22,-8.21,-39,1
1647696206,2022-03-19 14:23,28.86,1019.73,1021.53,15,8.13,-8.91,-40,1
1647696506,2022-03-19 14:28,31.53,1019.67,1021.48,15,8.09,-7.81,-39,1
1647696806,2022-03-19 14:33,29.28,1019.67,1021.48,15,8.03,-8.81,-39,1
1647697106,2022-03-19 14:38,29.14,1019.66,1021.47,15,7.94,-8.95,-40,1
1647697406,2022-03-19 14:43,28.90,1019.65,1021.46,15,7.97,-9.03,-40,1
1647697706,2022-03-19 14:48,28.97,1019.69,1021.50,15,8.01,-8.96,-39,1
1647698006,2022-03-19 14:53,30.95,1019.64,1021.45,15,7.99,-8.13,-39,1
1647698306,2022-03-19 14:58,29.40,1019.59,1021.39,15,8.01,-8.78,-40,1
1647698606,2022-03-19 15:03,28.55,1019.60,1021.40,15,8.04,-9.12,-40,1
1647698906,2022-03-19 15:08,28.68,1019.62,1021.42,15,8.09,-9.02,-38,1
1647699206,2022-03-19 15:13,27.37,1019.50,1021.31,15,8.07,-9.64,-39,1
1647699506,2022-03-19 15:18,28.88,1019.51,1021.31,15,8.06,-8.96,-40,1
1647699807,2022-03-19 15:23,27.69,1019.52,1021.33,15,8.07,-9.49,-39,1
1647700107,2022-03-19 15:28,29.93,1019.48,1021.28,15,8.17,-8.41,-40,1
1647700407,2022-03-19 15:33,29.91,1019.45,1021.26,15,8.23,-8.36,-39,1
1647700707,2022-03-19 15:38,29.15,1019.40,1021.21,15,8.23,-8.69,-39,1
1647701007,2022-03-19 15:43,30.48,1019.44,1021.25,15,8.20,-8.15,-39,1
1647701307,2022-03-19 15:48,30.45,1019.41,1021.21,15,8.23,-8.13,-39,1
1647701607,2022-03-19 15:53,31.16,1019.41,1021.22,15,8.18,-7.88,-39,1
1647701907,2022-03-19 15:58,28.56,1019.38,1021.19,15,8.04,-9.12,-39,1
1647702207,2022-03-19 16:03,30.21,1019.36,1021.17,15,7.98,-8.45,-39,1
1647702507,2022-03-19 16:08,29.92,1019.32,1021.13,15,7.89,-8.66,-39,1
1647702807,2022-03-19 16:13,30.07,1019.31,1021.12,15,7.81,-8.66,-38,1
1647703107,2022-03-19 16:18,29.18,1019.24,1021.04,15,7.73,-9.11,-40,1
1647703407,2022-03-19 16:23,30.02,1019.27,1021.08,15,7.65,-8.82,-40,1
1647703707,2022-03-19 16:28,30.30,1019.37,1021.18,15,7.61,-8.74,-39,1
1647704008,2022-03-19 16:33,30.23,1019.31,1021.12,15,7.54,-8.83,-38,1
1647704308,2022-03-19 16:38,30.67,1019.26,1021.06,15,7.49,-8.69,-39,1
1647704608,2022-03-19 16:43,31.02,1019.22,1021.03,15,7.43,-8.59,-40,1
1647704908,2022-03-19 16:48,31.29,1019.26,1021.06,15,7.35,-8.55,-39,1
1647705208,2022-03-19 16:53,31.18,1019.23,1021.04,15,7.27,-8.67,-39,1
1647705508,2022-03-19 16:58,31.25,1019.25,1021.06,15,7.23,-8.68,-39,1
1647705808,2022-03-19 17:03,31.85,1019.29,1021.09,15,7.15,-8.50,-39,1
1647706108,2022-03-19 17:08,31.05,1019.27,1021.08,15,7.09,-8.88,-39,1
1647706408,2022-03-19 17:13,32.93,1019.28,1021.09,15,7.01,-8.20,-39,1
1647706708,2022-03-19 17:18,33.28,1019.33,1021.13,15,6.92,-8.14,-39,1
1647707008,2022-03-19 17:23,33.36,1019.39,1021.19,15,6.86,-8.16,-39,1
1647707308,2022-03-19 17:28,32.60,1019.44,1021.25,15,6.74,-8.57,-39,1
1647707608,2022-03-19 17:33,32.43,1019.47,1021.28,15,6.65,-8.71,-39,1
1647707908,2022-03-19 17:38,32.28,1019.54,1021.35,15,6.56,-8.85,-39,1
1647708208,2022-03-19 17:43,33.53,1019.52,1021.33,15,6.48,-8.43,-39,1
1647708509,2022-03-19 17:48,32.83,1019.52,1021.33,15,6.28,-8.88,-40,1
1647708809,2022-03-19 17:53,33.74,1019.54,1021.34,15,6.10,-8.69,-39,1
1647709109,2022-03-19 17:58,34.77,1019.55,1021.35,15,5.88,-8.50,-39,1
1647709409,2022-03-19 18:03,34.77,1019.60,1021.40,15,5.69,-8.67,-40,1
1647709709,2022-03-19 18:08,35.42,1019.59,1021.39,15,5.56,-8.55,-38,1
1647710009,2022-03-19 18:13,35.52,1019.58,1021.39,15,5.40,-8.65,-39,1
1647710309,2022-03-19 18:18,35.20,1019.60,1021.41,15,5.26,-8.89,-38,1
1647710609,2022-03-19 18:23,35.81,1019.62,1021.42,15,5.16,-8.76,-39,1
1647710909,2022-03-19 18:28,35.83,1019.69,1021.50,15,5.09,-8.82,-39,1
1647711209,2022-03-19 18:33,35.86,1019.74,1021.55,15,5.01,-8.88,-38,1
1647711509,2022-03-19 18:38,35.58,1019.81,1021.62,15,4.94,-9.04,-39,1
1647711809,2022-03-19 18:43,36.47,1019.87,1021.67,15,4.90,-8.76,-39,1
1647712109,2022-03-19 18:48,35.40,1019.93,1021.74,15,4.87,-9.17,-39,1
1647712410,2022-03-19 18:53,35.86,1019.95,1021.76,15,4.84,-9.03,-39,1
1647712710,2022-03-19 18:58,35.96,1020.01,1021.82,15,4.75,-9.08,-39,1
1647713010,2022-03-19 19:03,36.47,1020.05,1021.86,15,4.64,-8.99,-37,1
1647713310,2022-03-19 19:08,36.59,1020.07,1021.88,15,4.53,-9.05,-37,1
1647713610,2022-03-19 19:13,36.80,1020.10,1021.91,15,4.43,-9.06,-39,1
1647713910,2022-03-19 19:18,36.31,1020.11,1021.91,15,4.36,-9.30,-39,1
1647714210,2022-03-19 19:23,36.70,1020.16,1021.97,15,4.28,-9.23,-39,1
1647714510,2022-03-19 19:28,36.38,1020.15,1021.96,15,4.29,-9.34,-36,1
1647714810,2022-03-19 19:33,35.80,1020.14,1021.95,15,4.27,-9.56,-37,1
1647715110,2022-03-19 19:38,35.79,1020.18,1021.99,15,4.24,-9.59,-40,1
1647715410,2022-03-19 19:43,36.39,1020.23,1022.04,15,4.20,-9.42,-38,1
1647715710,2022-03-19 19:48,36.77,1020.24,1022.04,15,4.12,-9.36,-37,1
1647716010,2022-03-19 19:53,36.75,1020.31,1022.12,15,4.02,-9.45,-39,1
1647716310,2022-03-19 19:58,37.16,1020.38,1022.19,15,3.94,-9.38,-39,1
1647716611,2022-03-19 20:03,37.08,1020.41,1022.21,15,3.84,-9.50,-38,1
1647716911,2022-03-19 20:08,36.51,1020.42,1022.22,15,3.83,-9.70,-36,1
1647717211,2022-03-19 20:13,36.74,1020.42,1022.23,15,3.78,-9.67,-36,1
1647717511,2022-03-19 20:18,37.12,1020.45,1022.26,15,3.69,-9.62,-36,1
1647717811,2022-03-19 20:23,37.37,1020.49,1022.30,15,3.64,-9.58,-38,1
1647718111,2022-03-19 20:28,37.19,1020.46,1022.26,15,3.55,-9.72,-37,1
1647718411,2022-03-19 20:33,37.63,1020.44,1022.25,15,3.49,-9.62,-38,1
1647718711,2022-03-19 20:38,37.70,1020.47,1022.28,15,3.46,-9.63,-39,1
1647719011,2022-03-19 20:43,36.98,1020.44,1022.24,15,3.43,-9.90,-38,1
1647719311,2022-03-19 20:48,37.41,1020.45,1022.26,15,3.44,-9.74,-37,1
1647719611,2022-03-19 20:53,37.07,1020.42,1022.23,15,3.47,-9.83,-39,1
1647719911,2022-03-19 20:58,37.25,1020.40,1022.20,15,3.48,-9.76,-36,1
1647720211,2022-03-19 21:03,37.72,1020.43,1022.24,15,3.42,-9.66,-38,1
1647720511,2022-03-19 21:08,37.59,1020.40,1022.20,15,3.39,-9.73,-37,1
1647720811,2022-03-19 21:13,37.98,1020.44,1022.25,15,3.32,-9.66,-37,1
1647721112,2022-03-19 21:18,37.69,1020.49,1022.29,15,3.26,-9.81,-37,1
1647721412,2022-03-19 21:23,37.82,1020.53,1022.34,15,3.25,-9.78,-37,1
1647721712,2022-03-19 21:28,38.17,1020.53,1022.34,15,3.24,-9.67,-37,1
1647722012,2022-03-19 21:33,38.39,1020.50,1022.30,15,3.14,-9.68,-37,1
1647722312,2022-03-19 21:38,38.58,1020.54,1022.35,15,3.00,-9.75,-37,1
1647722612,2022-03-19 21:43,38.54,1020.61,1022.42,15,2.95,-9.81,-37,1
1647722912,2022-03-19 21:48,38.68,1020.59,1022.39,15,2.87,-9.83,-37,1
1647723212,2022-03-19 21:53,38.84,1020.54,1022.35,15,2.84,-9.81,-37,1
1647723512,2022-03-19 21:58,39.18,1020.57,1022.38,15,2.84,-9.69,-38,1
1647723812,2022-03-19 22:03,39.25,1020.62,1022.43,15,2.75,-9.75,-37,1
1647724112,2022-03-19 22:08,39.47,1020.60,1022.41,15,2.67,-9.75,-37,1
1647724412,2022-03-19 22:13,39.39,1020.67,1022.48,15,2.60,-9.85,-38,1
1647724712,2022-03-19 22:18,39.60,1020.61,1022.42,15,2.56,-9.81,-37,1
1647725012,2022-03-19 22:23,38.73,1020.62,1022.43,15,2.56,-10.10,-37,1
1647725313,2022-03-19 22:28,39.52,1020.60,1022.41,15,2.54,-9.86,-38,1
1647725613,2022-03-19 22:33,39.65,1020.61,1022.42,15,2.48,-9.87,-38,1
1647725913,2022-03-19 22:38,40.13,1020.65,1022.45,15,2.38,-9.81,-37,1
1647726213,2022-03-19 22:43,39.68,1020.66,1022.47,15,2.30,-10.02,-37,1
1647726513,2022-03-19 22:48,40.18,1020.60,1022.41,15,2.25,-9.91,-38,1
1647726813,2022-03-19 22:53,40.44,1020.66,1022.47,15,2.17,-9.90,-48,1
1647727113,2022-03-19 22:58,40.27,1020.67,1022.48,15,2.18,-9.94,-38,1
1647727413,2022-03-19 23:03,40.19,1020.70,1022.51,15,2.15,-9.99,-37,1
1647727713,2022-03-19 23:08,40.00,1020.71,1022.52,15,2.18,-10.03,-37,1
1647728013,2022-03-19 23:13,40.63,1020.73,1022.54,15,2.17,-9.84,-40,1
1647728313,2022-03-19 23:18,40.19,1020.75,1022.55,15,2.16,-9.99,-38,1
1647728613,2022-03-19 23:23,39.95,1020.78,1022.59,15,2.22,-10.01,-38,1
1647728913,2022-03-19 23:28,40.36,1020.82,1022.63,15,2.27,-9.83,-38,1
1647729213,2022-03-19 23:33,40.57,1020.85,1022.66,15,2.23,-9.80,-39,1
1647729513,2022-03-19 23:38,40.86,1020.87,1022.68,15,2.16,-9.78,-37,1
1647729814,2022-03-19 23:43,40.81,1020.84,1022.65,15,2.09,-9.86,-37,1
1647730114,2022-03-19 23:48,40.96,1020.85,1022.66,15,2.10,-9.80,-36,1
1647730414,2022-03-19 23:53,40.91,1020.86,1022.67,15,2.08,-9.83,-41,1
1647730714,2022-03-19 23:58,40.83,1020.88,1022.68,15,2.09,-9.85,-37,1