1647731014,2022-03-20 00:03,41.00,1020.89,1022.70,15,2.06,-9.82,-37,1
1647731314,2022-03-20 00:08,40.84,1020.89,1022.70,15,2.08,-9.86,-37,1
1647731614,2022-03-20 00:13,40.90,1020.91,1022.72,15,2.07,-9.85,-38,1
1647731914,2022-03-20 00:18,40.90,1020.92,1022.73,15,2.01,-9.90,-37,1
1647732214,2022-03-20 00:23,41.21,1020.88,1022.69,15,2.00,-9.82,-36,1
1647732514,2022-03-20 00:28,41.12,1020.85,1022.65,15,1.96,-9.88,-38,1
1647732814,2022-03-20 00:33,41.12,1020.84,1022.65,15,1.94,-9.90,-38,1
1647733114,2022-03-20 00:38,40.85,1020.86,1022.66,15,1.94,-9.98,-38,1
1647733414,2022-03-20 00:43,40.92,1020.83,1022.64,15,1.93,-9.97,-37,1
1647733714,2022-03-20 00:48,41.06,1020.82,1022.62,15,1.91,-9.94,-38,1
1647734015,2022-03-20 00:53,40.89,1020.83,1022.64,15,1.83,-10.07,-39,1
1647734315,2022-03-20 00:58,40.83,1020.83,1022.64,15,1.84,-10.08,-37,1
1647734615,2022-03-20 01:03,40.54,1020.77,1022.58,15,1.80,-10.20,-36,1
1647734915,2022-03-20 01:08,40.87,1020.77,1022.58,15,1.77,-10.13,-38,1
1647735215,2022-03-20 01:13,41.12,1020.73,1022.53,15,1.68,-10.13,-37,1
1647735515,2022-03-20 01:18,41.59,1020.76,1022.56,15,1.60,-10.06,-38,1
1647735815,2022-03-20 01:23,41.33,1020.72,1022.52,15,1.52,-10.21,-36,1
1647736115,2022-03-20 01:28,41.60,1020.66,1022.47,15,1.47,-10.18,-37,1
1647736415,2022-03-20 01:33,41.62,1020.72,1022.53,15,1.44,-10.20,-38,1
1647736715,2022-03-20 01:38,41.73,1020.68,1022.49,15,1.38,-10.22,-42,1
1647737015,2022-03-20 01:43,41.76,1020.72,1022.53,15,1.35,-10.23,-40,1
1647737315,2022-03-20 01:48,41.68,1020.73,1022.54,15,1.28,-10.32,-40,1
1647737615,2022-03-20 01:53,42.23,1020.67,1022.48,15,1.22,-10.21,-39,1
1647737915,2022-03-20 01:58,42.10,1020.65,1022.45,15,1.17,-10.30,-38,1
1647738216,2022-03-20 02:03,42.15,1020.65,1022.46,15,1.12,-10.33,-38,1
1647738516,2022-03-20 02:08,42.41,1020.66,1022.47,15,1.07,-10.29,-38,1
1647738816,2022-03-20 02:13,42.34,1020.66,1022.47,15,1.05,-10.33,-40,1
1647739116,2022-03-20 02:18,42.23,1020.67,1022.48,15,1.05,-10.37,-38,1
1647739416,2022-03-20 02:23,42.43,1020.60,1022.41,15,0.99,-10.36,-40,1
1647739716,2022-03-20 02:28,42.45,1020.59,1022.40,15,0.95,-10.39,-39,1
1647740016,2022-03-20 02:33,42.25,1020.58,1022.39,15,0.96,-10.44,-39,1
1647740316,2022-03-20 02:38,42.35,1020.58,1022.38,15,0.97,-10.40,-38,1
1647740616,2022-03-20 02:43,42.43,1020.54,1022.34,15,0.97,-10.38,-38,1
1647740916,2022-03-20 02:48,42.55,1020.52,1022.32,15,0.93,-10.38,-38,1
1647741216,2022-03-20 02:53,42.67,1020.50,1022.30,15,0.90,-10.37,-39,1
1647741516,2022-03-20 02:58,42.34,1020.48,1022.29,15,0.90,-10.47,-38,1
1647741816,2022-03-20 03:03,42.52,1020.46,1022.27,15,0.90,-10.42,-38,1
1647742116,2022-03-20 03:08,42.48,1020.46,1022.26,15,0.84,-10.48,-41,1
1647742416,2022-03-20 03:13,42.49,1020.42,1022.23,15,0.81,-10.51,-40,1
1647742717,2022-03-20 03:18,42.96,1020.45,1022.25,15,0.80,-10.38,-39,1
1647743017,2022-03-20 03:23,42.59,1020.38,1022.19,15,0.76,-10.53,-41,1
1647743317,2022-03-20 03:28,42.67,1020.44,1022.24,15,0.72,-10.54,-38,1
1647743617,2022-03-20 03:33,43.06,1020.42,1022.23,15,0.64,-10.50,-38,1
1647743917,2022-03-20 03:38,43.04,1020.41,1022.22,15,0.58,-10.56,-39,1
1647744217,2022-03-20 03:43,43.07,1020.31,1022.12,15,0.51,-10.61,-40,1
1647744517,2022-03-20 03:48,43.02,1020.34,1022.15,15,0.46,-10.67,-40,1
1647744817,2022-03-20 03:53,43.18,1020.31,1022.12,15,0.42,-10.66,-42,1
1647745117,2022-03-20 03:58,43.25,1020.30,1022.11,15,0.39,-10.67,-39,1
1647745417,2022-03-20 04:03,43.26,1020.33,1022.14,15,0.36,-10.69,-39,1
1647745717,2022-03-20 04:08,43.31,1020.30,1022.11,15,0.33,-10.71,-38,1
1647746017,2022-03-20 04:13,43.47,1020.35,1022.15,15,0.35,-10.64,-39,1
1647746317,2022-03-20 04:18,43.19,1020.33,1022.14,15,0.40,-10.68,-37,1
1647746617,2022-03-20 04:23,43.07,1020.28,1022.09,15,0.40,-10.71,-37,1
1647746917,2022-03-20 04:28,43.43,1020.26,1022.07,15,0.36,-10.64,-39,1
1647747218,2022-03-20 04:33,43.24,1020.30,1022.11,15,0.36,-10.70,-38,1
1647747518,2022-03-20 04:38,43.21,1020.27,1022.08,15,0.39,-10.68,-39,1
1647747818,2022-03-20 04:43,43.25,1020.27,1022.08,15,0.35,-10.70,-38,1
1647748118,2022-03-20 04:48,43.36,1020.26,1022.06,15,0.30,-10.72,-39,1
1647748418,2022-03-20 04:53,43.33,1020.30,1022.11,15,0.29,-10.74,-38,1
1647748718,2022-03-20 04:58,43.19,1020.36,1022.17,15,0.27,-10.79,-37,1
1647749018,2022-03-20 05:03,43.66,1020.36,1022.17,15,0.23,-10.70,-36,1
1647749318,2022-03-20 05:08,43.36,1020.37,1022.17,15,0.18,-10.83,-38,1
1647749618,2022-03-20 05:13,43.59,1020.33,1022.14,15,0.10,-10.83,-36,1
1647749918,2022-03-20 05:18,43.75,1020.32,1022.13,15,0.04,-10.84,-36,1
1647750218,2022-03-20 05:23,44.09,1020.39,1022.20,15,-0.05,-10.83,-35,1
1647750518,2022-03-20 05:28,44.19,1020.37,1022.17,15,-0.10,-10.84,-37,1
1647750818,2022-03-20 05:33,43.98,1020.33,1022.14,15,-0.12,-10.92,-37,1
1647751118,2022-03-20 05:38,44.12,1020.37,1022.17,15,-0.16,-10.92,-38,1
1647751419,2022-03-20 05:43,44.24,1020.45,1022.26,15,-0.25,-10.97,-36,1
1647751719,2022-03-20 05:48,44.38,1020.48,1022.29,15,-0.33,-11.00,-37,1
1647752019,2022-03-20 05:53,44.70,1020.49,1022.30,15,-0.33,-10.91,-38,1
1647752319,2022-03-20 05:58,44.81,1020.53,1022.33,15,-0.32,-10.87,-38,1
1647752619,2022-03-20 06:03,45.40,1020.59,1022.40,15,-0.34,-10.72,-37,1
1647752919,2022-03-20 06:08,44.66,1020.63,1022.44,15,-0.37,-10.96,-39,1
1647753219,2022-03-20 06:13,44.64,1020.60,1022.40,15,-0.30,-10.90,-38,1
1647753519,2022-03-20 06:18,44.55,1020.67,1022.48,15,-0.26,-10.89,-37,1
1647753819,2022-03-20 06:23,44.36,1020.69,1022.50,15,-0.21,-10.90,-37,1
1647754119,2022-03-20 06:28,44.57,1020.70,1022.50,15,-0.13,-10.76,-37,1
1647754419,2022-03-20 06:33,44.29,1020.68,1022.48,15,-0.05,-10.77,-37,1
1647754719,2022-03-20 06:38,44.12,1020.77,1022.58,15,0.10,-10.68,-38,1
1647755019,2022-03-20 06:43,44.67,1020.83,1022.63,15,0.22,-10.42,-38,1
1647755319,2022-03-20 06:48,43.54,1020.92,1022.72,15,0.35,-10.62,-36,1
1647755620,2022-03-20 06:53,43.38,1020.96,1022.77,15,0.52,-10.51,-37,1
1647755920,2022-03-20 06:58,43.85,1021.01,1022.82,15,0.68,-10.23,-37,1
1647756220,2022-03-20 07:03,43.28,1021.00,1022.81,15,0.86,-10.23,-36,1
1647756520,2022-03-20 07:08,43.16,1020.97,1022.78,15,1.02,-10.12,-38,1
1647756820,2022-03-20 07:13,42.75,1020.99,1022.80,15,1.16,-10.11,-38,1
1647757120,2022-03-20 07:18,42.91,1021.03,1022.84,15,1.32,-9.92,-43,1
1647757420,2022-03-20 07:23,42.73,1021.03,1022.83,15,1.50,-9.81,-36,1
1647757720,2022-03-20 07:28,42.04,1021.00,1022.80,15,1.73,-9.81,-38,1
1647758020,2022-03-20 07:33,41.98,1021.11,1022.92,15,1.93,-9.64,-38,1
1647758320,2022-03-20 07:38,41.45,1021.11,1022.92,15,2.14,-9.61,-39,1
1647758620,2022-03-20 07:43,41.11,1021.17,1022.98,15,2.36,-9.52,-38,1
1647758920,2022-03-20 07:48,40.81,1021.22,1023.03,15,2.56,-9.43,-38,1
1647759220,2022-03-20 07:53,40.50,1021.25,1023.05,15,2.75,-9.36,-38,1
1647759520,2022-03-20 07:58,40.21,1021.29,1023.10,15,2.93,-9.28,-37,1
1647759820,2022-03-20 08:03,39.89,1021.28,1023.09,15,3.09,-9.24,-38,1
1647760121,2022-03-20 08:08,39.64,1021.30,1023.11,15,3.26,-9.17,-38,1
1647760421,2022-03-20 08:13,39.18,1021.20,1023.01,15,3.44,-9.15,-38,1
1647760721,2022-03-20 08:18,38.81,1021.26,1023.07,15,3.63,-9.10,-38,1
1647761021,2022-03-20 08:23,38.99,1021.17,1022.98,15,3.81,-8.88,-37,1
1647761321,2022-03-20 08:28,38.55,1021.15,1022.96,15,3.99,-8.87,-38,1
1647761621,2022-03-20 08:33,37.58,1021.12,1022.93,15,4.14,-9.06,-38,1
1647761921,2022-03-20 08:38,37.82,1021.17,1022.98,15,4.34,-8.80,-38,1
1647762221,2022-03-20 08:43,36.93,1021.15,1022.95,15,4.49,-8.97,-38,1
1647762521,2022-03-20 08:48,36.90,1021.14,1022.94,15,4.68,-8.81,-38,1
1647762821,2022-03-20 08:53,37.17,1021.15,1022.95,15,4.89,-8.52,-38,1
1647763121,2022-03-20 08:58,35.85,1021.15,1022.96,15,5.07,-8.83,-39,1
1647763421,2022-03-20 09:03,35.89,1021.25,1023.06,15,5.23,-8.67,-37,1
1647763721,2022-03-20 09:08,34.95,1021.21,1023.02,15,5.31,-8.94,-38,1
1647764021,2022-03-20 09:13,35.43,1021.28,1023.09,15,5.40,-8.69,-38,1
1647764322,2022-03-20 09:18,35.12,1021.33,1023.14,15,5.54,-8.67,-39,1
1647764622,2022-03-20 09:23,34.47,1021.28,1023.09,15,5.64,-8.82,-38,1
1647764922,2022-03-20 09:28,34.02,1021.33,1023.14,15,5.71,-8.93,-38,1
1647765222,2022-03-20 09:33,33.92,1021.28,1023.09,15,5.74,-8.94,-38,1
1647765522,2022-03-20 09:38,34.81,1021.22,1023.03,15,5.78,-8.57,-38,1
1647765822,2022-03-20 09:43,33.90,1021.16,1022.97,15,5.86,-8.84,-37,1
1647766122,2022-03-20 09:48,33.45,1021.12,1022.93,15,6.01,-8.88,-38,1
1647766422,2022-03-20 09:53,33.75,1021.18,1022.99,15,6.18,-8.62,-38,1
1647766722,2022-03-20 09:58,34.08,1021.22,1023.03,15,6.33,-8.36,-39,1
1647767022,2022-03-20 10:03,33.40,1021.14,1022.95,15,6.45,-8.51,-39,1
1647767322,2022-03-20 10:08,33.19,1021.18,1022.98,15,6.57,-8.48,-38,1
1647767622,2022-03-20 10:13,33.26,1021.18,1022.99,15,6.67,-8.37,-37,1
1647767922,2022-03-20 10:18,31.78,1021.13,1022.94,15,6.70,-8.92,-38,1
1647768222,2022-03-20 10:23,33.32,1021.10,1022.90,15,6.77,-8.26,-39,1
1647768522,2022-03-20 10:28,32.29,1021.12,1022.92,15,6.89,-8.56,-38,1
1647768823,2022-03-20 10:33,32.31,1021.08,1022.89,15,6.99,-8.46,-38,1
1647769123,2022-03-20 10:38,30.64,1021.08,1022.88,15,7.12,-9.02,-38,1
1647769423,2022-03-20 10:43,31.14,1020.99,1022.80,15,7.22,-8.73,-38,1
1647769723,2022-03-20 10:48,29.99,1020.98,1022.79,15,7.33,-9.11,-39,1
1647770023,2022-03-20 10:53,31.09,1020.97,1022.78,15,7.47,-8.53,-39,1
1647770323,2022-03-20 10:58,30.91,1020.97,1022.78,15,7.59,-8.50,-37,1
1647770623,2022-03-20 11:03,29.81,1020.91,1022.72,15,7.68,-8.89,-43,1
1647770923,2022-03-20 11:08,31.13,1020.83,1022.64,15,7.75,-8.27,-39,1
1647771223,2022-03-20 11:13,29.81,1020.89,1022.70,15,7.86,-8.73,-38,1
1647771523,2022-03-20 11:18,30.44,1020.85,1022.66,15,7.93,-8.40,-39,1
1647771823,2022-03-20 11:23,29.82,1020.82,1022.63,15,8.00,-8.60,-38,1
1647772123,2022-03-20 11:28,31.38,1020.78,1022.59,15,8.00,-7.95,-40,1
1647772423,2022-03-20 11:33,28.54,1020.75,1022.56,15,8.14,-9.04,-39,1
1647772723,2022-03-20 11:38,29.87,1020.68,1022.49,15,8.29,-8.33,-37,1
1647773024,2022-03-20 11:43,29.22,1020.73,1022.54,15,8.46,-8.46,-39,1
1647773324,2022-03-20 11:48,27.49,1020.64,1022.45,15,8.52,-9.19,-39,1
1647773624,2022-03-20 11:53,29.98,1020.59,1022.40,15,8.57,-8.04,-38,1
1647773924,2022-03-20 11:58,29.30,1020.55,1022.35,15,8.73,-8.19,-39,1
1647774224,2022-03-20 12:03,29.71,1020.61,1022.42,15,8.88,-7.88,-39,1
1647774524,2022-03-20 12:08,29.15,1020.53,1022.34,15,8.92,-8.09,-38,1
1647774824,2022-03-20 12:13,27.52,1020.46,1022.27,15,9.04,-8.73,-38,1
1647775124,2022-03-20 12:18,27.67,1020.39,1022.20,15,9.17,-8.55,-39,1
1647775424,2022-03-20 12:23,28.25,1020.32,1022.13,15,9.29,-8.17,-40,1
1647775724,2022-03-20 12:28,27.99,1020.29,1022.09,15,9.36,-8.23,-41,1
1647776024,2022-03-20 12:33,27.13,1020.20,1022.01,15,9.36,-8.64,-38,1
1647776324,2022-03-20 12:38,27.75,1020.16,1021.97,15,9.43,-8.28,-38,1
1647776624,2022-03-20 12:43,27.89,1020.07,1021.88,15,9.53,-8.13,-38,1
1647776924,2022-03-20 12:48,26.07,1020.09,1021.90,15,9.65,-8.89,-38,1
1647777225,2022-03-20 12:53,27.88,1019.93,1021.74,15,9.64,-8.04,-38,1
1647777525,2022-03-20 12:58,27.43,1019.85,1021.66,15,9.65,-8.24,-40,1
1647777825,2022-03-20 13:03,27.14,1019.88,1021.69,15,9.72,-8.32,-41,1
1647778125,2022-03-20 13:08,25.64,1019.82,1021.62,15,9.79,-8.99,-40,1
1647778425,2022-03-20 13:13,25.32,1019.70,1021.50,15,9.84,-9.10,-40,1
1647778725,2022-03-20 13:18,26.97,1019.69,1021.50,15,9.85,-8.29,-39,1
1647779025,2022-03-20 13:23,27.56,1019.64,1021.45,15,9.91,-7.95,-41,1
1647779325,2022-03-20 13:28,25.42,1019.58,1021.38,15,9.92,-8.99,-42,1
1647779625,2022-03-20 13:33,27.58,1019.61,1021.42,15,9.92,-7.94,-40,1
1647779925,2022-03-20 13:38,27.67,1019.55,1021.35,15,9.96,-7.86,-39,1
1647780225,2022-03-20 13:43,26.75,1019.50,1021.31,15,9.99,-8.27,-41,1
1647780525,2022-03-20 13:48,27.73,1019.41,1021.22,15,9.96,-7.83,-40,1
1647780825,2022-03-20 13:53,27.61,1019.36,1021.17,15,10.13,-7.74,-41,1
1647781125,2022-03-20 13:58,25.15,1019.29,1021.10,15,10.14,-8.93,-41,1
1647781426,2022-03-20 14:03,27.37,1019.31,1021.11,15,10.08,-7.90,-41,1
1647781726,2022-03-20 14:08,28.19,1019.28,1021.08,15,10.19,-7.42,-39,1
1647782026,2022-03-20 14:13,26.23,1019.26,1021.07,15,10.24,-8.31,-39,1
1647782326,2022-03-20 14:18,25.96,1019.20,1021.00,15,10.20,-8.47,-40,1
1647782626,2022-03-20 14:23,27.36,1019.04,1020.85,15,10.22,-7.78,-39,1
1647782926,2022-03-20 14:28,27.66,1019.05,1020.86,15,10.33,-7.55,-40,1
1647783226,2022-03-20 14:33,27.94,1018.93,1020.74,15,10.35,-7.40,-39,1
1647783526,2022-03-20 14:38,27.10,1018.91,1020.72,15,10.42,-7.73,-40,1
1647783826,2022-03-20 14:43,25.93,1018.99,1020.80,15,10.44,-8.28,-40,1
1647784126,2022-03-20 14:48,26.96,1018.90,1020.71,15,10.41,-7.81,-40,1
1647784426,2022-03-20 14:53,27.64,1018.89,1020.70,15,10.45,-7.45,-40,1
1647784726,2022-03-20 14:58,28.01,1018.87,1020.68,15,10.53,-7.21,-40,1
1647785026,2022-03-20 15:03,27.27,1018.81,1020.61,15,10.60,-7.50,-39,1
1647785326,2022-03-20 15:08,27.19,1018.75,1020.56,15,10.64,-7.50,-40,1
1647785626,2022-03-20 15:13,26.77,1018.65,1020.46,15,10.58,-7.75,-39,1
1647785927,2022-03-20 15:18,27.01,1018.67,1020.48,15,10.51,-7.70,-39,1
1647786227,2022-03-20 15:23,26.27,1018.59,1020.39,15,10.48,-8.08,-40,1
1647786527,2022-03-20 15:28,27.53,1018.60,1020.40,15,10.43,-7.52,-40,1
1647786827,2022-03-20 15:33,28.16,1018.53,1020.34,15,10.47,-7.20,-39,1
1647787127,2022-03-20 15:38,27.96,1018.55,1020.36,15,10.42,-7.33,-40,1
1647787427,2022-03-20 15:43,26.66,1018.50,1020.31,15,10.34,-8.02,-40,1
1647787727,2022-03-20 15:48,28.42,1018.52,1020.33,15,10.24,-7.28,-41,1
1647788027,2022-03-20 15:53,28.34,1018.44,1020.24,15,10.17,-7.37,-39,1
1647788327,2022-03-20 15:58,28.47,1018.40,1020.20,15,10.10,-7.37,-40,1
1647788627,2022-03-20 16:03,27.59,1018.37,1020.18,15,10.01,-7.85,-40,1
1647788927,2022-03-20 16:08,28.10,1018.34,1020.14,15,9.93,-7.69,-40,1
1647789227,2022-03-20 16:13,28.52,1018.34,1020.15,15,9.82,-7.59,-40,1
1647789527,2022-03-20 16:18,28.31,1018.31,1020.12,15,9.70,-7.79,-41,1
1647789827,2022-03-20 16:23,29.23,1018.27,1020.08,15,9.61,-7.46,-40,1
1647790128,2022-03-20 16:28,28.58,1018.24,1020.04,15,9.49,-7.85,-40,1
1647790428,2022-03-20 16:33,26.35,1018.19,1020.00,15,9.38,-8.99,-41,1
1647790728,2022-03-20 16:38,28.44,1018.24,1020.04,15,9.30,-8.08,-41,1
1647791028,2022-03-20 16:43,28.04,1018.21,1020.02,15,9.16,-8.39,-40,1
1647791328,2022-03-20 16:48,28.20,1018.25,1020.06,15,9.02,-8.43,-42,1
1647791628,2022-03-20 16:53,27.61,1018.18,1019.99,15,8.86,-8.84,-40,1
1647791928,2022-03-20 16:58,29.77,1018.16,1019.97,15,8.73,-7.99,-40,1
1647792228,2022-03-20 17:03,28.37,1018.14,1019.95,15,8.59,-8.73,-40,1
1647792528,2022-03-20 17:08,29.36,1018.17,1019.97,15,8.50,-8.36,-40,1
1647792828,2022-03-20 17:13,29.95,1018.18,1019.99,15,8.36,-8.23,-39,1
1647793128,2022-03-20 17:18,29.16,1018.19,1020.00,15,8.29,-8.63,-39,1
1647793428,2022-03-20 17:23,29.54,1018.26,1020.07,15,8.19,-8.56,-41,1
1647793728,2022-03-20 17:28,29.61,1018.24,1020.05,15,8.13,-8.58,-40,1
1647794028,2022-03-20 17:33,29.32,1018.28,1020.08,15,8.03,-8.79,-39,1
1647794329,2022-03-20 17:38,30.55,1018.24,1020.05,15,7.83,-8.44,-40,1
1647794629,2022-03-20 17:43,31.33,1018.24,1020.04,15,7.60,-8.32,-39,1
1647794929,2022-03-20 17:48,30.70,1018.23,1020.03,15,7.43,-8.73,-39,1
1647795229,2022-03-20 17:53,31.73,1018.19,1020.00,15,7.33,-8.39,-39,1
1647795529,2022-03-20 17:58,31.13,1018.16,1019.97,15,7.18,-8.77,-40,1
1647795829,2022-03-20 18:03,31.75,1018.14,1019.95,15,7.05,-8.63,-39,1
1647796129,2022-03-20 18:08,31.39,1018.10,1019.91,15,6.94,-8.87,-38,1
1647796429,2022-03-20 18:13,32.07,1018.09,1019.89,15,6.84,-8.69,-39,1
1647796729,2022-03-20 18:18,32.59,1018.13,1019.93,15,6.72,-8.59,-39,1
1647797029,2022-03-20 18:23,32.42,1018.14,1019.95,15,6.62,-8.74,-39,1
1647797329,2022-03-20 18:28,32.48,1018.15,1019.96,15,6.49,-8.83,-40,1
1647797629,2022-03-20 18:33,31.65,1018.12,1019.93,15,6.41,-9.23,-40,1
1647797929,2022-03-20 18:38,32.13,1018.15,1019.95,15,6.34,-9.10,-39,1
1647798229,2022-03-20 18:43,32.46,1018.14,1019.94,15,6.31,-9.00,-40,1
1647798530,2022-03-20 18:48,32.90,1018.17,1019.98,15,6.17,-8.95,-39,1
1647798830,2022-03-20 18:53,32.86,1018.21,1020.01,15,6.08,-9.05,-40,1
1647799130,2022-03-20 18:58,32.96,1018.25,1020.05,15,6.04,-9.04,-40,1
1647799430,2022-03-20 19:03,33.44,1018.23,1020.04,15,5.94,-8.95,-40,1
1647799730,2022-03-20 19:08,33.32,1018.25,1020.06,15,5.87,-9.05,-40,1
1647800030,2022-03-20 19:13,33.58,1018.26,1020.07,15,5.80,-9.02,-40,1
1647800330,2022-03-20 19:18,33.85,1018.26,1020.07,15,5.73,-8.98,-39,1
1647800630,2022-03-20 19:23,33.50,1018.31,1020.12,15,5.64,-9.19,-39,1
1647800930,2022-03-20 19:28,34.05,1018.26,1020.07,15,5.57,-9.04,-39,1
1647801230,2022-03-20 19:33,33.73,1018.26,1020.06,15,5.49,-9.24,-39,1
1647801530,2022-03-20 19:38,34.33,1018.30,1020.10,15,5.41,-9.08,-39,1
1647801830,2022-03-20 19:43,34.32,1018.28,1020.08,15,5.35,-9.14,-39,1
1647802130,2022-03-20 19:48,34.42,1018.32,1020.13,15,5.28,-9.16,-38,1
1647802430,2022-03-20 19:53,34.71,1018.39,1020.19,15,5.19,-9.14,-39,1
1647802731,2022-03-20 19:58,34.74,1018.34,1020.14,15,5.08,-9.22,-39,1
1647803031,2022-03-20 20:03,35.02,1018.37,1020.17,15,5.00,-9.19,-40,1
1647803331,2022-03-20 20:08,35.00,1018.37,1020.18,15,4.93,-9.26,-38,1
1647803631,2022-03-20 20:13,35.11,1018.34,1020.15,15,4.86,-9.28,-39,1
1647803931,2022-03-20 20:18,34.97,1018.41,1020.22,15,4.77,-9.41,-39,1
1647804231,2022-03-20 20:23,35.38,1018.48,1020.29,15,4.72,-9.31,-38,1
1647804531,2022-03-20 20:28,35.36,1018.53,1020.33,15,4.66,-9.37,-37,1
1647804831,2022-03-20 20:33,35.46,1018.45,1020.25,15,4.57,-9.41,-39,1
1647805131,2022-03-20 20:38,35.46,1018.48,1020.29,15,4.53,-9.45,-39,1
1647805431,2022-03-20 20:43,35.42,1018.51,1020.32,15,4.49,-9.50,-39,1
1647805731,2022-03-20 20:48,35.58,1018.48,1020.28,15,4.45,-9.48,-37,1
1647806031,2022-03-20 20:53,35.59,1018.55,1020.36,15,4.40,-9.52,-39,1
1647806331,2022-03-20 20:58,35.75,1018.49,1020.30,15,4.36,-9.50,-40,1
1647806631,2022-03-20 21:03,35.64,1018.50,1020.31,15,4.29,-9.60,-40,1
1647806932,2022-03-20 21:08,35.93,1018.48,1020.29,15,4.21,-9.57,-40,1
1647807232,2022-03-20 21:13,36.19,1018.53,1020.34,15,4.06,-9.61,-41,1
1647807532,2022-03-20 21:18,36.42,1018.45,1020.25,15,3.93,-9.64,-41,1
1647807832,2022-03-20 21:23,36.62,1018.45,1020.26,15,3.80,-9.69,-40,1
1647808132,2022-03-20 21:28,36.68,1018.47,1020.28,15,3.72,-9.74,-37,1
1647808432,2022-03-20 21:33,36.78,1018.54,1020.35,15,3.59,-9.82,-44,1
1647808732,2022-03-20 21:38,36.90,1018.57,1020.38,15,3.49,-9.87,-39,1
1647809032,2022-03-20 21:43,37.12,1018.58,1020.39,15,3.43,-9.85,-40,1
1647809332,2022-03-20 21:48,37.10,1018.59,1020.40,15,3.36,-9.92,-36,1
1647809632,2022-03-20 21:53,37.30,1018.56,1020.36,15,3.30,-9.91,-37,1
1647809932,2022-03-20 21:58,37.19,1018.55,1020.36,15,3.22,-10.02,-39,1
1647810232,2022-03-20 22:03,37.41,1018.55,1020.36,15,3.17,-9.99,-38,1
1647810532,2022-03-20 22:08,37.40,1018.53,1020.34,15,3.14,-10.02,-37,1
1647810832,2022-03-20 22:13,37.50,1018.49,1020.30,15,3.11,-10.01,-38,1
1647811133,2022-03-20 22:18,37.67,1018.47,1020.28,15,3.04,-10.01,-39,1
1647811433,2022-03-20 22:23,37.56,1018.48,1020.28,15,2.97,-10.11,-38,1
1647811733,2022-03-20 22:28,37.81,1018.43,1020.23,15,2.89,-10.10,-38,1
1647812033,2022-03-20 22:33,38.04,1018.45,1020.25,15,2.86,-10.05,-40,1
1647812333,2022-03-20 22:38,37.96,1018.46,1020.26,15,2.81,-10.12,-39,1
1647812633,2022-03-20 22:43,37.97,1018.47,1020.28,15,2.75,-10.17,-38,1
1647812933,2022-03-20 22:48,37.96,1018.45,1020.26,15,2.69,-10.23,-38,1
1647813233,2022-03-20 22:53,38.09,1018.48,1020.29,15,2.64,-10.23,-38,1
1647813533,2022-03-20 22:58,38.25,1018.47,1020.27,15,2.59,-10.22,-38,1
1647813833,2022-03-20 23:03,38.41,1018.47,1020.27,15,2.54,-10.22,-38,1
1647814133,2022-03-20 23:08,38.34,1018.45,1020.26,15,2.52,-10.26,-38,1
1647814433,2022-03-20 23:13,38.46,1018.47,1020.28,15,2.46,-10.27,-38,1
1647814733,2022-03-20 23:18,38.71,1018.46,1020.26,15,2.42,-10.23,-38,1
1647815033,2022-03-20 23:23,38.75,1018.44,1020.25,15,2.38,-10.25,-38,1
1647815334,2022-03-20 23:28,38.84,1018.44,1020.24,15,2.33,-10.27,-38,1
1647815634,2022-03-20 23:33,38.88,1018.40,1020.21,15,2.26,-10.32,-39,1
1647815934,2022-03-20 23:38,39.00,1018.36,1020.16,15,2.24,-10.29,-38,1
1647816234,2022-03-20 23:43,39.22,1018.41,1020.22,15,2.22,-10.24,-39,1
1647816534,2022-03-20 23:48,39.17,1018.36,1020.17,15,2.19,-10.29,-39,1
1647816834,2022-03-20 23:53,39.09,1018.37,1020.17,15,2.17,-10.33,-39,1
1647817134,2022-03-20 23:58,39.30,1018.42,1020.23,15,2.17,-10.26,-40,1