1647817434,2022-03-21 00:03,39.72,1018.42,1020.23,15,2.17,-10.13,-38,1
1647817734,2022-03-21 00:08,39.81,1018.44,1020.24,15,2.19,-10.08,-39,1
1647818034,2022-03-21 00:13,39.70,1018.42,1020.23,15,2.21,-10.10,-39,1
1647818334,2022-03-21 00:18,39.42,1018.38,1020.18,15,2.24,-10.16,-39,1
1647818634,2022-03-21 00:23,39.38,1018.38,1020.19,15,2.28,-10.14,-39,1
1647818934,2022-03-21 00:28,39.37,1018.34,1020.15,15,2.26,-10.16,-37,1
1647819234,2022-03-21 00:33,39.26,1018.26,1020.07,15,2.20,-10.25,-38,1
1647819534,2022-03-21 00:38,39.69,1018.25,1020.05,15,2.16,-10.15,-41,1
1647819835,2022-03-21 00:43,39.93,1018.25,1020.06,15,2.10,-10.12,-38,1
1647820135,2022-03-21 00:48,39.99,1018.31,1020.11,15,2.02,-10.18,-39,1
1647820435,2022-03-21 00:53,40.08,1018.28,1020.08,15,1.93,-10.23,-38,1
1647820735,2022-03-21 00:58,40.43,1018.31,1020.12,15,1.86,-10.18,-38,1
1647821035,2022-03-21 01:03,40.31,1018.30,1020.11,15,1.81,-10.27,-36,1
1647821335,2022-03-21 01:08,40.31,1018.25,1020.05,15,1.81,-10.27,-38,1
1647821635,2022-03-21 01:13,40.46,1018.26,1020.07,15,1.78,-10.24,-38,1
1647821935,2022-03-21 01:18,40.73,1018.20,1020.01,15,1.73,-10.21,-38,1
1647822235,2022-03-21 01:23,40.49,1018.23,1020.04,15,1.68,-10.33,-37,1
1647822535,2022-03-21 01:28,40.58,1018.18,1019.99,15,1.62,-10.35,-38,1
1647822835,2022-03-21 01:33,40.84,1018.20,1020.01,15,1.57,-10.32,-38,1
1647823135,2022-03-21 01:38,41.06,1018.26,1020.07,15,1.54,-10.28,-39,1
1647823435,2022-03-21 01:43,41.04,1018.26,1020.07,15,1.50,-10.32,-38,1
1647823735,2022-03-21 01:48,41.31,1018.26,1020.07,15,1.46,-10.27,-38,1
1647824036,2022-03-21 01:53,41.32,1018.21,1020.02,15,1.43,-10.30,-38,1
1647824336,2022-03-21 01:58,41.31,1018.22,1020.03,15,1.41,-10.32,-38,1
1647824636,2022-03-21 02:03,41.03,1018.24,1020.05,15,1.40,-10.41,-39,1
1647824936,2022-03-21 02:08,41.22,1018.20,1020.01,15,1.39,-10.37,-39,1
1647825236,2022-03-21 02:13,41.11,1018.20,1020.00,15,1.38,-10.41,-38,1
1647825536,2022-03-21 02:18,41.30,1018.22,1020.03,15,1.36,-10.37,-46,1
1647825836,2022-03-21 02:23,41.24,1018.19,1019.99,15,1.32,-10.42,-38,1
1647826136,2022-03-21 02:28,41.78,1018.21,1020.02,15,1.30,-10.27,-38,1
1647826436,2022-03-21 02:33,41.86,1018.20,1020.00,15,1.28,-10.27,-39,1
1647826736,2022-03-21 02:38,41.72,1018.18,1019.99,15,1.27,-10.32,-39,1
1647827036,2022-03-21 02:43,41.78,1018.09,1019.89,15,1.24,-10.33,-38,1
1647827336,2022-03-21 02:48,41.72,1018.11,1019.92,15,1.25,-10.34,-39,1
1647827636,2022-03-21 02:53,41.77,1018.08,1019.89,15,1.28,-10.30,-39,1
1647827936,2022-03-21 02:58,41.66,1018.05,1019.85,15,1.27,-10.34,-38,1
1647828237,2022-03-21 03:03,41.89,1018.03,1019.84,15,1.27,-10.27,-38,1
1647828537,2022-03-21 03:08,41.94,1018.00,1019.80,15,1.27,-10.26,-38,1
1647828837,2022-03-21 03:13,41.85,1018.01,1019.81,15,1.25,-10.30,-39,1
1647829137,2022-03-21 03:18,42.22,1018.04,1019.84,15,1.24,-10.20,-39,1
1647829437,2022-03-21 03:23,42.27,1017.99,1019.80,15,1.21,-10.21,-39,1
1647829737,2022-03-21 03:28,42.18,1017.98,1019.79,15,1.18,-10.27,-38,1
1647830037,2022-03-21 03:33,42.04,1017.98,1019.79,15,1.15,-10.33,-38,1
1647830337,2022-03-21 03:38,42.50,1018.00,1019.80,15,1.12,-10.22,-39,1
1647830637,2022-03-21 03:43,42.64,1018.00,1019.81,15,1.10,-10.20,-38,1
1647830937,2022-03-21 03:48,42.32,1018.00,1019.81,15,1.08,-10.31,-38,1
1647831237,2022-03-21 03:53,42.61,1018.02,1019.83,15,1.05,-10.25,-38,1
1647831537,2022-03-21 03:58,42.74,1018.02,1019.83,15,1.03,-10.24,-38,1
1647831837,2022-03-21 04:03,42.62,1018.05,1019.86,15,1.00,-10.30,-38,1
1647832137,2022-03-21 04:08,42.75,1018.04,1019.85,15,0.96,-10.29,-38,1
1647832437,2022-03-21 04:13,42.91,1018.07,1019.88,15,0.92,-10.29,-38,1
1647832738,2022-03-21 04:18,43.16,1018.05,1019.86,15,0.88,-10.25,-38,1
1647833038,2022-03-21 04:23,43.36,1018.02,1019.83,15,0.86,-10.21,-38,1
1647833338,2022-03-21 04:28,43.33,1018.01,1019.81,15,0.85,-10.23,-38,1
1647833638,2022-03-21 04:33,43.50,1018.02,1019.83,15,0.83,-10.19,-38,1
1647833938,2022-03-21 04:38,43.42,1018.01,1019.82,15,0.84,-10.21,-38,1
1647834238,2022-03-21 04:43,43.34,1018.04,1019.84,15,0.85,-10.22,-38,1
1647834538,2022-03-21 04:48,43.69,1017.98,1019.79,15,0.86,-10.11,-41,1
1647834838,2022-03-21 04:53,43.34,1017.96,1019.76,15,0.90,-10.18,-40,1
1647835138,2022-03-21 04:58,43.50,1017.98,1019.79,15,0.94,-10.09,-39,1
1647835438,2022-03-21 05:03,42.89,1017.93,1019.73,15,0.96,-10.25,-37,1
1647835738,2022-03-21 05:08,43.22,1017.96,1019.77,15,1.00,-10.12,-38,1
1647836038,2022-03-21 05:13,43.26,1017.97,1019.78,15,0.99,-10.12,-38,1
1647836338,2022-03-21 05:18,43.75,1018.00,1019.81,15,0.99,-9.98,-38,1
1647836638,2022-03-21 05:23,43.55,1018.01,1019.82,15,0.99,-10.03,-38,1
1647836939,2022-03-21 05:28,43.86,1018.03,1019.83,15,0.97,-9.96,-38,1
1647837239,2022-03-21 05:33,43.83,1018.04,1019.84,15,0.96,-9.98,-38,1
1647837539,2022-03-21 05:38,43.71,1018.00,1019.81,15,0.93,-10.04,-37,1
1647837839,2022-03-21 05:43,44.17,1018.04,1019.84,15,0.89,-9.94,-38,1
1647838139,2022-03-21 05:48,44.33,1018.08,1019.88,15,0.84,-9.95,-42,1
1647838439,2022-03-21 05:53,44.33,1018.08,1019.89,15,0.81,-9.97,-38,1
1647838739,2022-03-21 05:58,44.77,1018.11,1019.92,15,0.79,-9.87,-37,1
1647839039,2022-03-21 06:03,44.61,1018.09,1019.90,15,0.76,-9.94,-38,1
1647839339,2022-03-21 06:08,44.62,1018.10,1019.90,15,0.77,-9.93,-38,1
1647839639,2022-03-21 06:13,44.86,1018.12,1019.93,15,0.77,-9.86,-38,1
1647839939,2022-03-21 06:18,44.83,1018.17,1019.98,15,0.77,-9.87,-37,1
1647840239,2022-03-21 06:23,45.16,1018.17,1019.97,15,0.81,-9.74,-37,1
1647840539,2022-03-21 06:28,45.02,1018.24,1020.05,15,0.84,-9.75,-43,1
1647840839,2022-03-21 06:33,46.21,1018.23,1020.04,15,0.93,-9.33,-38,1
1647841140,2022-03-21 06:39,44.88,1018.28,1020.08,15,1.06,-9.59,-37,1
1647841440,2022-03-21 06:44,44.83,1018.29,1020.10,15,1.18,-9.49,-37,1
1647841740,2022-03-21 06:49,44.14,1018.35,1020.16,15,1.36,-9.52,-49,1
1647842040,2022-03-21 06:54,44.27,1018.30,1020.11,15,1.50,-9.36,-38,1
1647842340,2022-03-21 06:59,44.07,1018.32,1020.12,15,1.62,-9.31,-37,1
1647842640,2022-03-21 07:04,43.85,1018.37,1020.18,15,1.76,-9.24,-37,1
1647842940,2022-03-21 07:09,44.14,1018.41,1020.21,15,1.97,-8.97,-41,1
1647843240,2022-03-21 07:14,43.76,1018.32,1020.13,15,2.19,-8.88,-38,1
1647843540,2022-03-21 07:19,43.41,1018.34,1020.15,15,2.44,-8.75,-37,1
1647843840,2022-03-21 07:24,43.24,1018.44,1020.25,15,2.65,-8.61,-38,1
1647844140,2022-03-21 07:29,42.89,1018.41,1020.22,15,2.89,-8.50,-38,1
1647844440,2022-03-21 07:34,42.56,1018.46,1020.27,15,3.11,-8.40,-38,1
1647844740,2022-03-21 07:39,42.08,1018.46,1020.27,15,3.36,-8.31,-38,1
1647845040,2022-03-21 07:44,41.84,1018.43,1020.23,15,3.61,-8.16,-40,1
1647845341,2022-03-21 07:49,41.52,1018.41,1020.22,15,3.84,-8.05,-40,1
1647845641,2022-03-21 07:54,41.34,1018.46,1020.27,15,4.05,-7.92,-39,1
1647845941,2022-03-21 07:59,41.13,1018.46,1020.27,15,4.28,-7.77,-38,1
1647846241,2022-03-21 08:04,40.86,1018.43,1020.24,15,4.53,-7.63,-40,1
1647846541,2022-03-21 08:09,40.52,1018.46,1020.27,15,4.76,-7.53,-40,1
1647846841,2022-03-21 08:14,40.37,1018.49,1020.30,15,4.97,-7.39,-39,1
1647847141,2022-03-21 08:19,40.28,1018.51,1020.32,15,5.20,-7.21,-40,1
1647847441,2022-03-21 08:24,40.09,1018.50,1020.31,15,5.41,-7.08,-40,1
1647847741,2022-03-21 08:29,39.83,1018.56,1020.37,15,5.65,-6.95,-40,1
1647848041,2022-03-21 08:34,39.14,1018.53,1020.34,15,5.89,-6.96,-39,1
1647848341,2022-03-21 08:39,38.51,1018.52,1020.33,15,6.15,-6.94,-39,1
1647848641,2022-03-21 08:44,38.42,1018.44,1020.25,15,6.34,-6.80,-39,1
1647848941,2022-03-21 08:49,38.00,1018.45,1020.25,15,6.54,-6.76,-39,1
1647849241,2022-03-21 08:54,37.43,1018.49,1020.30,15,6.73,-6.79,-39,1
1647849542,2022-03-21 08:59,36.80,1018.51,1020.32,15,6.91,-6.85,-40,1
1647849842,2022-03-21 09:04,36.54,1018.51,1020.32,15,7.06,-6.81,-40,1
1647850142,2022-03-21 09:09,36.09,1018.51,1020.31,15,7.18,-6.86,-39,1
1647850442,2022-03-21 09:14,36.58,1018.49,1020.30,15,7.33,-6.55,-40,1
1647850742,2022-03-21 09:19,36.71,1018.46,1020.27,15,7.53,-6.33,-39,1
1647851042,2022-03-21 09:24,36.60,1018.45,1020.26,15,7.73,-6.19,-40,1
1647851342,2022-03-21 09:29,35.91,1018.44,1020.25,15,7.90,-6.29,-40,1
1647851642,2022-03-21 09:34,35.82,1018.45,1020.26,15,8.06,-6.18,-40,1
1647851942,2022-03-21 09:39,34.35,1018.44,1020.25,15,8.17,-6.63,-40,1
1647852242,2022-03-21 09:44,34.49,1018.40,1020.20,15,8.30,-6.46,-39,1
1647852542,2022-03-21 09:49,34.80,1018.30,1020.11,15,8.39,-6.26,-39,1
1647852842,2022-03-21 09:54,34.52,1018.32,1020.13,15,8.54,-6.23,-39,1
1647853142,2022-03-21 09:59,32.48,1018.32,1020.13,15,8.69,-6.89,-39,1
1647853442,2022-03-21 10:04,33.38,1018.32,1020.12,15,8.80,-6.44,-39,1
1647853743,2022-03-21 10:09,32.95,1018.24,1020.05,15,8.91,-6.51,-39,1
1647854043,2022-03-21 10:14,33.36,1018.28,1020.09,15,9.04,-6.24,-40,1
1647854343,2022-03-21 10:19,32.12,1018.20,1020.01,15,9.24,-6.56,-40,1
1647854643,2022-03-21 10:24,32.32,1018.19,1020.00,15,9.38,-6.35,-40,1
1647854943,2022-03-21 10:29,31.64,1018.19,1020.00,15,9.51,-6.51,-41,1
1647855243,2022-03-21 10:34,31.86,1018.10,1019.91,15,9.58,-6.36,-40,1
1647855543,2022-03-21 10:39,31.32,1018.06,1019.86,15,9.66,-6.52,-41,1
1647855843,2022-03-21 10:44,32.38,1018.05,1019.86,15,9.81,-5.95,-40,1
1647856143,2022-03-21 10:49,31.90,1018.02,1019.83,15,9.89,-6.07,-42,1
1647856443,2022-03-21 10:54,32.52,1017.99,1019.79,15,9.98,-5.74,-39,1
1647856743,2022-03-21 10:59,30.81,1017.95,1019.76,15,10.11,-6.34,-40,1
1647857043,2022-03-21 11:04,31.95,1017.90,1019.71,15,10.22,-5.76,-40,1
1647857344,2022-03-21 11:09,30.73,1017.86,1019.67,15,10.30,-6.20,-40,1
1647857644,2022-03-21 11:14,31.76,1017.84,1019.65,15,10.43,-5.66,-40,1
1647857944,2022-03-21 11:19,31.77,1017.79,1019.59,15,10.49,-5.60,-40,1
1647858244,2022-03-21 11:24,31.33,1017.73,1019.54,15,10.55,-5.73,-40,1
1647858544,2022-03-21 11:29,30.93,1017.69,1019.50,15,10.59,-5.87,-40,1
1647858844,2022-03-21 11:34,30.63,1017.55,1019.36,15,10.66,-5.93,-40,1
1647859144,2022-03-21 11:39,29.86,1017.51,1019.31,15,10.73,-6.20,-40,1
1647859444,2022-03-21 11:44,29.59,1017.52,1019.33,15,10.82,-6.25,-40,1
1647859744,2022-03-21 11:49,28.43,1017.49,1019.29,15,10.79,-6.79,-40,1
1647860044,2022-03-21 11:54,30.27,1017.50,1019.30,15,10.83,-5.94,-39,1
1647860344,2022-03-21 11:59,29.14,1017.43,1019.23,15,11.06,-6.24,-40,1
1647860644,2022-03-21 12:04,30.73,1017.39,1019.19,15,11.20,-5.42,-41,1
1647860945,2022-03-21 12:09,29.29,1017.33,1019.13,15,11.39,-5.88,-40,1
1647861245,2022-03-21 12:14,30.14,1017.25,1019.06,15,11.58,-5.34,-39,1
1647861545,2022-03-21 12:19,29.78,1017.25,1019.06,15,11.73,-5.37,-40,1
1647861845,2022-03-21 12:24,29.66,1017.17,1018.98,15,11.80,-5.36,-39,1
1647862145,2022-03-21 12:29,30.00,1017.08,1018.88,15,11.92,-5.11,-40,1
1647862445,2022-03-21 12:34,29.63,1017.03,1018.84,15,12.05,-5.16,-39,1
1647862745,2022-03-21 12:39,29.46,1016.93,1018.74,15,11.92,-5.35,-39,1
1647863045,2022-03-21 12:44,28.80,1016.88,1018.69,15,12.06,-5.52,-39,1
1647863345,2022-03-21 12:49,28.00,1016.81,1018.61,15,12.11,-5.85,-40,1
1647863646,2022-03-21 12:54,29.97,1016.77,1018.58,15,12.13,-4.94,-40,1
1647863946,2022-03-21 12:59,29.07,1016.73,1018.54,15,12.28,-5.21,-40,1
1647864246,2022-03-21 13:04,27.88,1016.71,1018.52,15,12.35,-5.70,-39,1
1647864546,2022-03-21 13:09,29.06,1016.57,1018.38,15,12.28,-5.21,-40,1
1647864846,2022-03-21 13:14,29.18,1016.58,1018.39,15,12.38,-5.07,-40,1
1647865146,2022-03-21 13:19,29.09,1016.54,1018.35,15,12.54,-4.97,-39,1
1647865446,2022-03-21 13:24,27.63,1016.42,1018.23,15,12.58,-5.62,-40,1
1647865746,2022-03-21 13:29,28.49,1016.41,1018.22,15,12.56,-5.23,-40,1
1647866046,2022-03-21 13:34,28.87,1016.36,1018.16,15,12.74,-4.90,-39,1
1647866346,2022-03-21 13:39,28.44,1016.26,1018.07,15,12.74,-5.10,-40,1
1647866646,2022-03-21 13:44,28.91,1016.20,1018.01,15,12.77,-4.86,-40,1
1647866946,2022-03-21 13:49,29.13,1016.17,1017.97,15,12.82,-4.71,-40,1
1647867247,2022-03-21 13:54,28.20,1016.06,1017.87,15,12.89,-5.08,-40,1
1647867547,2022-03-21 13:59,27.99,1016.05,1017.86,15,13.02,-5.07,-40,1
1647867847,2022-03-21 14:04,28.92,1016.01,1017.82,15,13.01,-4.64,-40,1
1647868147,2022-03-21 14:09,28.87,1015.90,1017.71,15,13.05,-4.63,-40,1
1647868447,2022-03-21 14:14,28.24,1015.84,1017.65,15,13.06,-4.92,-39,1
1647868747,2022-03-21 14:19,28.74,1015.81,1017.62,15,13.10,-4.65,-40,1
1647869047,2022-03-21 14:24,28.48,1015.79,1017.60,15,13.20,-4.68,-41,1
1647869347,2022-03-21 14:29,28.81,1015.72,1017.53,15,13.10,-4.61,-39,1
1647869647,2022-03-21 14:34,29.14,1015.69,1017.50,15,13.05,-4.51,-40,1
1647869947,2022-03-21 14:39,28.75,1015.65,1017.46,15,13.16,-4.59,-40,1
1647870247,2022-03-21 14:44,28.84,1015.65,1017.46,15,13.21,-4.51,-40,1
1647870547,2022-03-21 14:49,28.87,1015.62,1017.42,15,13.26,-4.45,-40,1
1647870847,2022-03-21 14:54,28.59,1015.58,1017.39,15,13.21,-4.62,-40,1
1647871148,2022-03-21 14:59,27.89,1015.55,1017.36,15,13.25,-4.92,-40,1
1647871448,2022-03-21 15:04,27.85,1015.56,1017.37,15,13.27,-4.92,-40,1
1647871748,2022-03-21 15:09,28.74,1015.50,1017.30,15,13.29,-4.48,-39,1
1647872048,2022-03-21 15:14,28.13,1015.42,1017.23,15,13.27,-4.79,-40,1
1647872348,2022-03-21 15:19,28.14,1015.43,1017.24,15,13.27,-4.78,-40,1
1647872648,2022-03-21 15:24,28.79,1015.38,1017.18,15,13.24,-4.51,-39,1
1647872948,2022-03-21 15:29,28.87,1015.39,1017.19,15,13.19,-4.51,-39,1
1647873248,2022-03-21 15:34,28.52,1015.29,1017.10,15,13.13,-4.72,-39,1
1647873548,2022-03-21 15:39,28.77,1015.24,1017.05,15,13.07,-4.66,-39,1
1647873848,2022-03-21 15:44,28.82,1015.19,1017.00,15,13.08,-4.63,-39,1
1647874148,2022-03-21 15:49,28.47,1015.17,1016.98,15,13.04,-4.82,-40,1
1647874448,2022-03-21 15:54,28.55,1015.14,1016.95,15,13.01,-4.81,-41,1
1647874748,2022-03-21 15:59,28.88,1015.11,1016.91,15,12.99,-4.68,-41,1
1647875048,2022-03-21 16:04,28.50,1015.06,1016.87,15,12.96,-4.88,-40,1
1647875349,2022-03-21 16:09,28.68,1015.05,1016.86,15,12.81,-4.93,-39,1
1647875649,2022-03-21 16:14,28.75,1015.00,1016.81,15,12.66,-5.03,-40,1
1647875949,2022-03-21 16:19,28.77,1014.95,1016.76,15,12.57,-5.10,-40,1
1647876249,2022-03-21 16:24,29.11,1014.96,1016.77,15,12.45,-5.04,-42,1
1647876549,2022-03-21 16:29,29.39,1014.94,1016.74,15,12.33,-5.02,-39,1
1647876849,2022-03-21 16:34,29.24,1014.92,1016.73,15,12.22,-5.18,-40,1
1647877149,2022-03-21 16:39,29.56,1014.90,1016.71,15,12.11,-5.14,-41,1
1647877449,2022-03-21 16:44,29.65,1014.89,1016.70,15,12.01,-5.18,-40,1
1647877749,2022-03-21 16:49,29.15,1014.86,1016.67,15,11.90,-5.50,-40,1
1647878049,2022-03-21 16:54,30.04,1014.82,1016.63,15,11.80,-5.19,-41,1
1647878349,2022-03-21 16:59,28.55,1014.86,1016.66,15,11.67,-5.98,-41,1
1647878649,2022-03-21 17:04,28.33,1014.79,1016.60,15,11.57,-6.16,-39,1
1647878949,2022-03-21 17:09,29.96,1014.81,1016.62,15,11.44,-5.54,-39,1
1647879250,2022-03-21 17:14,30.65,1014.82,1016.63,15,11.26,-5.40,-39,1
1647879550,2022-03-21 17:19,30.64,1014.80,1016.61,15,11.12,-5.53,-41,1
1647879850,2022-03-21 17:24,30.62,1014.77,1016.58,15,11.01,-5.63,-41,1
1647880150,2022-03-21 17:29,30.01,1014.75,1016.56,15,10.91,-5.98,-41,1
1647880450,2022-03-21 17:34,30.19,1014.78,1016.59,15,10.81,-5.99,-42,1
1647880750,2022-03-21 17:39,31.30,1014.76,1016.57,15,10.65,-5.66,-40,1
1647881050,2022-03-21 17:44,31.36,1014.83,1016.64,15,10.46,-5.80,-39,1
1647881350,2022-03-21 17:49,31.57,1014.87,1016.67,15,10.22,-5.92,-40,1
1647881650,2022-03-21 17:54,31.54,1014.80,1016.61,15,10.08,-6.06,-41,1
1647881950,2022-03-21 17:59,31.55,1014.81,1016.62,15,9.92,-6.19,-41,1
1647882250,2022-03-21 18:04,32.01,1014.82,1016.63,15,9.80,-6.11,-40,1
1647882550,2022-03-21 18:09,31.85,1014.88,1016.69,15,9.66,-6.30,-41,1
1647882850,2022-03-21 18:14,31.99,1014.89,1016.70,15,9.55,-6.34,-41,1
1647883150,2022-03-21 18:19,32.77,1014.91,1016.72,15,9.45,-6.11,-41,1
1647883451,2022-03-21 18:24,32.88,1014.91,1016.71,15,9.32,-6.18,-41,1
1647883751,2022-03-21 18:29,32.84,1014.94,1016.75,15,9.20,-6.30,-40,1
1647884051,2022-03-21 18:34,32.90,1014.96,1016.76,15,9.08,-6.38,-40,1
1647884351,2022-03-21 18:39,33.25,1014.95,1016.75,15,8.99,-6.32,-41,1
1647884651,2022-03-21 18:44,33.37,1014.95,1016.76,15,8.87,-6.38,-40,1
1647884951,2022-03-21 18:49,33.25,1014.88,1016.68,15,8.75,-6.54,-38,1
1647885251,2022-03-21 18:54,33.69,1014.91,1016.72,15,8.65,-6.45,-39,1
1647885551,2022-03-21 18:59,33.82,1014.94,1016.74,15,8.48,-6.55,-39,1
1647885851,2022-03-21 19:04,34.17,1014.97,1016.78,15,8.40,-6.49,-40,1
1647886151,2022-03-21 19:09,33.89,1014.98,1016.78,15,8.36,-6.63,-39,1
1647886451,2022-03-21 19:14,33.90,1015.09,1016.89,15,8.27,-6.71,-40,1
1647886751,2022-03-21 19:19,34.39,1015.13,1016.94,15,8.15,-6.63,-41,1
1647887051,2022-03-21 19:24,34.61,1015.12,1016.93,15,7.99,-6.69,-39,1
1647887351,2022-03-21 19:29,34.67,1015.16,1016.97,15,7.87,-6.77,-40,1
1647887652,2022-03-21 19:34,34.89,1015.17,1016.98,15,7.76,-6.79,-39,1
1647887952,2022-03-21 19:39,35.11,1015.21,1017.02,15,7.64,-6.81,-41,1
1647888252,2022-03-21 19:44,35.24,1015.20,1017.01,15,7.55,-6.84,-40,1
1647888552,2022-03-21 19:49,35.36,1015.20,1017.01,15,7.43,-6.91,-39,1
1647888852,2022-03-21 19:54,35.50,1015.19,1016.99,15,7.33,-6.94,-39,1
1647889152,2022-03-21 19:59,35.67,1015.17,1016.98,15,7.23,-6.97,-39,1
1647889452,2022-03-21 20:04,35.66,1015.19,1017.00,15,7.18,-7.02,-39,1
1647889752,2022-03-21 20:09,35.61,1015.21,1017.02,15,7.13,-7.08,-39,1
1647890052,2022-03-21 20:14,35.77,1015.20,1017.01,15,7.05,-7.09,-40,1
1647890352,2022-03-21 20:19,35.82,1015.23,1017.04,15,7.00,-7.12,-40,1
1647890652,2022-03-21 20:24,35.81,1015.23,1017.04,15,7.01,-7.11,-41,1
1647890952,2022-03-21 20:29,35.86,1015.27,1017.08,15,7.03,-7.08,-40,1
1647891253,2022-03-21 20:34,35.94,1015.27,1017.08,15,6.98,-7.10,-40,1
1647891553,2022-03-21 20:39,35.77,1015.27,1017.08,15,6.93,-7.20,-39,1
1647891853,2022-03-21 20:44,35.80,1015.28,1017.09,15,6.91,-7.21,-38,1
1647892153,2022-03-21 20:49,35.75,1015.34,1017.15,15,6.92,-7.22,-40,1
1647892453,2022-03-21 20:54,35.70,1015.35,1017.16,15,6.89,-7.26,-40,1
1647892753,2022-03-21 20:59,35.49,1015.39,1017.20,15,6.87,-7.35,-40,1
1647893053,2022-03-21 21:04,35.43,1015.32,1017.13,15,6.88,-7.37,-38,1
1647893353,2022-03-21 21:09,35.18,1015.32,1017.13,15,6.96,-7.39,-39,1
1647893653,2022-03-21 21:14,35.28,1015.30,1017.11,15,6.98,-7.33,-40,1
1647893953,2022-03-21 21:19,35.22,1015.31,1017.12,15,7.00,-7.34,-40,1
1647894253,2022-03-21 21:24,34.97,1015.33,1017.14,15,7.09,-7.35,-40,1
1647894553,2022-03-21 21:29,35.10,1015.34,1017.15,15,7.13,-7.27,-39,1
1647894853,2022-03-21 21:34,34.99,1015.34,1017.14,15,7.12,-7.32,-40,1
1647895153,2022-03-21 21:39,35.36,1015.37,1017.18,15,7.06,-7.23,-40,1
1647895454,2022-03-21 21:44,35.17,1015.38,1017.19,15,6.97,-7.38,-40,1
1647895754,2022-03-21 21:49,35.64,1015.40,1017.21,15,6.86,-7.31,-40,1
1647896054,2022-03-21 21:54,35.83,1015.33,1017.14,15,6.72,-7.36,-40,1
1647896354,2022-03-21 21:59,35.93,1015.33,1017.14,15,6.59,-7.45,-40,1
1647896654,2022-03-21 22:04,36.27,1015.34,1017.14,15,6.49,-7.41,-40,1
1647896954,2022-03-21 22:09,36.22,1015.38,1017.19,15,6.39,-7.52,-40,1
1647897254,2022-03-21 22:14,36.37,1015.35,1017.15,15,6.29,-7.55,-40,1
1647897554,2022-03-21 22:19,36.42,1015.37,1017.18,15,6.22,-7.60,-40,1
1647897854,2022-03-21 22:24,36.55,1015.37,1017.17,15,6.12,-7.64,-39,1
1647898154,2022-03-21 22:29,36.62,1015.34,1017.14,15,5.99,-7.73,-39,1
1647898454,2022-03-21 22:34,36.72,1015.34,1017.14,15,5.87,-7.81,-39,1
1647898754,2022-03-21 22:39,36.86,1015.35,1017.16,15,5.77,-7.85,-40,1
1647899054,2022-03-21 22:44,36.96,1015.35,1017.16,15,5.69,-7.88,-39,1
1647899354,2022-03-21 22:49,37.05,1015.35,1017.16,15,5.64,-7.90,-39,1
1647899655,2022-03-21 22:54,37.17,1015.34,1017.15,15,5.60,-7.89,-40,1
1647899955,2022-03-21 22:59,37.22,1015.33,1017.14,15,5.53,-7.94,-45,1
1647900255,2022-03-21 23:04,37.34,1015.26,1017.07,15,5.49,-7.93,-39,1
1647900555,2022-03-21 23:09,37.48,1015.22,1017.02,15,5.42,-7.94,-40,1
1647900855,2022-03-21 23:14,37.66,1015.17,1016.98,15,5.34,-7.96,-39,1
1647901155,2022-03-21 23:19,37.78,1015.17,1016.98,15,5.31,-7.94,-38,1
1647901455,2022-03-21 23:24,37.85,1015.13,1016.94,15,5.30,-7.93,-39,1
1647901755,2022-03-21 23:29,37.96,1015.16,1016.97,15,5.28,-7.91,-39,1
1647902055,2022-03-21 23:34,37.80,1015.15,1016.96,15,5.25,-7.99,-41,1
1647902355,2022-03-21 23:39,37.84,1015.13,1016.94,15,5.22,-8.00,-40,1
1647902655,2022-03-21 23:44,37.84,1015.16,1016.96,15,5.20,-8.02,-38,1
1647902955,2022-03-21 23:49,38.04,1015.20,1017.00,15,5.16,-7.99,-40,1
1647903255,2022-03-21 23:54,38.08,1015.21,1017.02,15,5.10,-8.03,-40,1
1647903555,2022-03-21 23:59,38.10,1015.26,1017.07,15,5.06,-8.06,-39,1