1648162817,2022-03-25 00:00,42.81,1003.58,1005.39,15,6.09,-5.61,-45,1
1648163117,2022-03-25 00:05,42.80,1003.58,1005.38,15,6.08,-5.62,-44,1
1648163417,2022-03-25 00:10,42.81,1003.58,1005.39,15,6.07,-5.63,-43,1
1648163717,2022-03-25 00:15,42.91,1003.53,1005.34,15,6.03,-5.64,-44,1
1648164018,2022-03-25 00:20,43.21,1003.58,1005.39,15,5.98,-5.59,-45,1
1648164318,2022-03-25 00:25,43.44,1003.55,1005.36,15,5.89,-5.60,-45,1
1648164618,2022-03-25 00:30,43.69,1003.56,1005.36,15,5.80,-5.61,-43,1
1648164918,2022-03-25 00:35,44.12,1003.54,1005.35,15,5.70,-5.57,-44,1
1648165218,2022-03-25 00:40,44.10,1003.61,1005.42,15,5.59,-5.67,-45,1
1648165518,2022-03-25 00:45,44.44,1003.62,1005.43,15,5.53,-5.63,-43,1
1648165818,2022-03-25 00:50,44.57,1003.58,1005.39,15,5.45,-5.66,-43,1
1648166118,2022-03-25 00:55,44.32,1003.62,1005.42,15,5.37,-5.81,-44,1
1648166418,2022-03-25 01:00,44.62,1003.61,1005.42,15,5.29,-5.80,-44,1
1648166718,2022-03-25 01:05,44.46,1003.58,1005.39,15,5.22,-5.91,-43,1
1648167018,2022-03-25 01:10,45.00,1003.57,1005.38,15,5.14,-5.82,-43,1
1648167318,2022-03-25 01:15,45.13,1003.60,1005.41,15,5.10,-5.82,-44,1
1648167618,2022-03-25 01:20,45.23,1003.51,1005.32,15,5.05,-5.84,-44,1
1648167918,2022-03-25 01:25,45.40,1003.51,1005.31,15,5.03,-5.81,-44,1
1648168218,2022-03-25 01:30,45.56,1003.49,1005.30,15,4.96,-5.82,-43,1
1648168519,2022-03-25 01:35,45.96,1003.44,1005.25,15,4.87,-5.79,-43,1
1648168819,2022-03-25 01:40,46.24,1003.39,1005.20,15,4.79,-5.79,-44,1
1648169119,2022-03-25 01:45,46.66,1003.39,1005.20,15,4.69,-5.76,-43,1
1648169419,2022-03-25 01:50,46.55,1003.33,1005.14,15,4.59,-5.88,-43,1
1648169719,2022-03-25 01:55,46.94,1003.27,1005.08,15,4.51,-5.84,-44,1
1648170019,2022-03-25 02:00,47.36,1003.26,1005.07,15,4.41,-5.82,-43,1
1648170319,2022-03-25 02:05,47.66,1003.29,1005.10,15,4.33,-5.81,-44,1
1648170619,2022-03-25 02:10,47.76,1003.35,1005.15,15,4.27,-5.84,-43,1
1648170919,2022-03-25 02:15,47.63,1003.31,1005.12,15,4.19,-5.95,-44,1
1648171219,2022-03-25 02:20,47.99,1003.28,1005.08,15,4.11,-5.92,-45,1
1648171519,2022-03-25 02:25,48.43,1003.26,1005.06,15,4.05,-5.86,-45,1
1648171819,2022-03-25 02:30,48.00,1003.30,1005.11,15,4.00,-6.02,-44,1
1648172119,2022-03-25 02:35,48.40,1003.31,1005.12,15,3.93,-5.98,-45,1
1648172419,2022-03-25 02:40,49.33,1003.27,1005.08,15,3.89,-5.76,-45,1
1648172720,2022-03-25 02:45,48.79,1003.26,1005.07,15,3.86,-5.94,-45,1
1648173020,2022-03-25 02:50,48.08,1003.30,1005.11,15,3.85,-6.14,-43,1
1648173320,2022-03-25 02:55,48.21,1003.27,1005.08,15,3.82,-6.13,-44,1
1648173620,2022-03-25 03:00,48.47,1003.29,1005.10,15,3.79,-6.09,-44,1
1648173920,2022-03-25 03:05,48.43,1003.29,1005.09,15,3.75,-6.13,-44,1
1648174220,2022-03-25 03:10,48.55,1003.32,1005.13,15,3.76,-6.09,-44,1
1648174520,2022-03-25 03:15,48.38,1003.34,1005.14,15,3.74,-6.16,-42,1
1648174820,2022-03-25 03:20,48.34,1003.32,1005.13,15,3.71,-6.20,-37,1
1648175120,2022-03-25 03:25,48.54,1003.32,1005.12,15,3.68,-6.17,-35,1
1648175420,2022-03-25 03:30,48.89,1003.31,1005.12,15,3.66,-6.09,-36,1
1648175720,2022-03-25 03:35,49.01,1003.39,1005.19,15,3.63,-6.09,-36,1
1648176020,2022-03-25 03:40,49.28,1003.34,1005.15,15,3.60,-6.05,-37,1
1648176320,2022-03-25 03:45,48.97,1003.34,1005.14,15,3.52,-6.20,-36,1
1648176620,2022-03-25 03:50,49.56,1003.34,1005.15,15,3.48,-6.08,-38,1
1648176921,2022-03-25 03:55,48.73,1003.35,1005.16,15,3.47,-6.31,-36,1
1648177221,2022-03-25 04:00,49.36,1003.30,1005.10,15,3.47,-6.14,-37,1
1648177521,2022-03-25 04:05,49.60,1003.31,1005.12,15,3.45,-6.10,-35,1
1648177821,2022-03-25 04:10,50.88,1003.28,1005.09,15,3.41,-5.80,-36,1
1648178121,2022-03-25 04:15,50.84,1003.30,1005.11,15,3.34,-5.88,-36,1
1648178421,2022-03-25 04:20,50.88,1003.28,1005.09,15,3.28,-5.92,-37,1
1648178721,2022-03-25 04:25,51.48,1003.29,1005.09,15,3.21,-5.83,-35,1
1648179021,2022-03-25 04:30,50.91,1003.29,1005.09,15,3.15,-6.04,-36,1
1648179321,2022-03-25 04:35,50.97,1003.26,1005.07,15,3.10,-6.07,-36,1
1648179621,2022-03-25 04:40,51.22,1003.34,1005.14,15,3.03,-6.07,-38,1
1648179921,2022-03-25 04:45,52.59,1003.36,1005.17,15,2.99,-5.76,-36,1
1648180221,2022-03-25 04:50,52.04,1003.37,1005.18,15,2.98,-5.91,-37,1
1648180521,2022-03-25 04:55,52.29,1003.41,1005.21,15,2.94,-5.88,-38,1
1648180821,2022-03-25 05:00,53.07,1003.37,1005.18,15,2.89,-5.73,-37,1
1648181121,2022-03-25 05:05,52.94,1003.41,1005.22,15,2.85,-5.80,-36,1
1648181422,2022-03-25 05:10,52.79,1003.43,1005.23,15,2.77,-5.91,-37,1
1648181722,2022-03-25 05:15,52.40,1003.47,1005.28,15,2.72,-6.06,-37,1
1648182022,2022-03-25 05:20,52.13,1003.47,1005.28,15,2.71,-6.13,-37,1
1648182322,2022-03-25 05:25,51.87,1003.47,1005.28,15,2.71,-6.20,-37,1
1648182622,2022-03-25 05:30,51.22,1003.47,1005.27,15,2.75,-6.33,-36,1
1648182922,2022-03-25 05:35,51.26,1003.49,1005.30,15,2.87,-6.21,-37,1
1648183222,2022-03-25 05:40,51.32,1003.44,1005.25,15,2.95,-6.12,-37,1
1648183522,2022-03-25 05:45,51.87,1003.46,1005.26,15,3.04,-5.89,-38,1
1648183822,2022-03-25 05:50,51.98,1003.41,1005.22,15,3.03,-5.88,-36,1
1648184122,2022-03-25 05:55,52.65,1003.45,1005.26,15,2.98,-5.75,-39,1
1648184422,2022-03-25 06:00,52.73,1003.49,1005.30,15,2.93,-5.78,-39,1
1648184722,2022-03-25 06:05,52.56,1003.51,1005.32,15,2.91,-5.84,-39,1
1648185022,2022-03-25 06:10,52.03,1003.55,1005.36,15,2.92,-5.96,-37,1
1648185322,2022-03-25 06:15,52.63,1003.59,1005.40,15,2.96,-5.78,-37,1
1648185623,2022-03-25 06:20,53.50,1003.59,1005.40,15,3.03,-5.50,-37,1
1648185923,2022-03-25 06:25,53.05,1003.65,1005.46,15,3.08,-5.56,-38,1
1648186223,2022-03-25 06:30,52.48,1003.67,1005.48,15,3.14,-5.65,-38,1
1648186523,2022-03-25 06:35,52.51,1003.66,1005.47,15,3.23,-5.56,-37,1
1648186823,2022-03-25 06:40,52.72,1003.75,1005.56,15,3.33,-5.41,-37,1
1648187123,2022-03-25 06:45,51.99,1003.74,1005.55,15,3.45,-5.48,-38,1
1648187423,2022-03-25 06:50,52.61,1003.76,1005.57,15,3.62,-5.17,-38,1
1648187723,2022-03-25 06:55,52.00,1003.71,1005.52,15,3.78,-5.17,-38,1
1648188023,2022-03-25 07:00,51.83,1003.77,1005.58,15,3.97,-5.04,-38,1
1648188323,2022-03-25 07:05,51.37,1003.82,1005.62,15,4.16,-4.98,-39,1
1648188623,2022-03-25 07:10,50.72,1003.82,1005.62,15,4.35,-4.97,-38,1
1648188923,2022-03-25 07:15,50.29,1003.81,1005.62,15,4.57,-4.88,-37,1
1648189223,2022-03-25 07:20,49.93,1003.84,1005.64,15,4.79,-4.77,-39,1
1648189523,2022-03-25 07:25,49.72,1003.83,1005.64,15,5.03,-4.61,-38,1
1648189823,2022-03-25 07:30,49.20,1003.83,1005.64,15,5.27,-4.53,-39,1
1648190124,2022-03-25 07:35,48.86,1003.84,1005.65,15,5.49,-4.41,-39,1
1648190424,2022-03-25 07:40,48.55,1003.84,1005.64,15,5.72,-4.28,-39,1
1648190724,2022-03-25 07:45,48.02,1003.82,1005.63,15,5.97,-4.20,-39,1
1648191024,2022-03-25 07:50,47.30,1003.86,1005.67,15,6.23,-4.16,-38,1
1648191324,2022-03-25 07:55,46.93,1003.83,1005.63,15,6.49,-4.03,-38,1
1648191624,2022-03-25 08:00,46.52,1003.88,1005.69,15,6.73,-3.92,-39,1
1648191924,2022-03-25 08:05,46.12,1003.91,1005.72,15,6.96,-3.83,-39,1
1648192224,2022-03-25 08:10,45.51,1003.94,1005.74,15,7.16,-3.82,-39,1
1648192524,2022-03-25 08:15,45.42,1003.92,1005.73,15,7.36,-3.67,-39,1
1648192824,2022-03-25 08:20,45.30,1003.94,1005.75,15,7.57,-3.51,-38,1
1648193124,2022-03-25 08:25,44.96,1003.98,1005.79,15,7.77,-3.43,-39,1
1648193424,2022-03-25 08:30,44.77,1004.05,1005.86,15,7.96,-3.31,-39,1
1648193724,2022-03-25 08:35,44.21,1004.05,1005.86,15,8.17,-3.29,-41,1
1648194024,2022-03-25 08:40,43.85,1004.08,1005.89,15,8.36,-3.23,-38,1
1648194325,2022-03-25 08:45,43.60,1004.09,1005.90,15,8.57,-3.11,-39,1
1648194625,2022-03-25 08:50,43.22,1004.12,1005.93,15,8.79,-3.03,-39,1
1648194925,2022-03-25 08:55,42.62,1004.16,1005.97,15,9.05,-2.98,-39,1
1648195225,2022-03-25 09:00,41.68,1004.16,1005.97,15,9.30,-3.05,-38,1
1648195525,2022-03-25 09:05,40.59,1004.17,1005.97,15,9.54,-3.19,-39,1
1648195825,2022-03-25 09:10,40.24,1004.18,1005.98,15,9.79,-3.09,-39,1
1648196125,2022-03-25 09:15,38.07,1004.17,1005.98,15,10.05,-3.59,-39,1
1648196425,2022-03-25 09:20,37.14,1004.11,1005.92,15,10.40,-3.61,-40,1
1648196725,2022-03-25 09:25,38.16,1004.10,1005.91,15,10.62,-3.05,-40,1
1648197025,2022-03-25 09:30,37.28,1004.11,1005.92,15,10.79,-3.21,-39,1
1648197325,2022-03-25 09:35,37.78,1004.08,1005.89,15,10.94,-2.90,-40,1
1648197625,2022-03-25 09:40,36.88,1004.08,1005.88,15,11.13,-3.05,-39,1
1648197925,2022-03-25 09:45,34.80,1004.12,1005.93,15,11.39,-3.60,-39,1
1648198225,2022-03-25 09:50,35.63,1004.09,1005.90,15,11.50,-3.19,-40,1
1648198525,2022-03-25 09:55,36.68,1004.02,1005.82,15,11.59,-2.72,-39,1
1648198826,2022-03-25 10:00,34.42,1004.06,1005.87,15,11.67,-3.50,-40,1
1648199126,2022-03-25 10:05,34.02,1003.96,1005.76,15,11.76,-3.58,-41,1
1648199426,2022-03-25 10:10,33.91,1003.98,1005.78,15,11.91,-3.49,-38,1
1648199726,2022-03-25 10:15,33.63,1004.01,1005.82,15,12.06,-3.47,-39,1
1648200026,2022-03-25 10:20,34.32,1003.97,1005.78,15,12.15,-3.12,-38,1
1648200326,2022-03-25 10:25,33.93,1003.98,1005.78,15,12.28,-3.15,-39,1
1648200626,2022-03-25 10:30,34.67,1003.96,1005.77,15,12.40,-2.75,-39,1
1648200926,2022-03-25 10:35,34.89,1003.93,1005.73,15,12.59,-2.50,-37,1
1648201226,2022-03-25 10:40,33.08,1003.95,1005.75,15,12.79,-3.04,-39,1
1648201526,2022-03-25 10:45,32.27,1003.92,1005.73,15,12.93,-3.25,-41,1
1648201826,2022-03-25 10:50,31.23,1003.95,1005.76,15,13.07,-3.57,-39,1
1648202126,2022-03-25 10:55,31.19,1003.88,1005.68,15,13.09,-3.57,-40,1
1648202426,2022-03-25 11:00,31.82,1003.91,1005.72,15,13.25,-3.16,-38,1
1648202727,2022-03-25 11:05,31.00,1003.96,1005.77,15,13.28,-3.48,-40,1
1648203027,2022-03-25 11:10,32.22,1003.90,1005.70,15,13.37,-2.89,-39,1
1648203327,2022-03-25 11:15,32.30,1003.96,1005.76,15,13.44,-2.79,-38,1
1648203627,2022-03-25 11:20,31.50,1003.95,1005.76,15,13.51,-3.07,-40,1
1648203927,2022-03-25 11:25,30.92,1003.86,1005.67,15,13.58,-3.26,-41,1
1648204227,2022-03-25 11:30,32.41,1003.85,1005.66,15,13.71,-2.51,-40,1
1648204527,2022-03-25 11:35,30.81,1003.76,1005.57,15,13.88,-3.04,-41,1
1648204827,2022-03-25 11:40,31.02,1003.75,1005.56,15,13.94,-2.90,-39,1
1648205127,2022-03-25 11:45,31.72,1003.85,1005.66,15,14.04,-2.51,-39,1
1648205427,2022-03-25 11:50,31.70,1003.73,1005.53,15,14.08,-2.49,-43,1
1648205727,2022-03-25 11:55,31.87,1003.74,1005.55,15,14.17,-2.33,-43,1
1648206027,2022-03-25 12:00,30.81,1003.68,1005.49,15,14.24,-2.73,-43,1
1648206327,2022-03-25 12:05,31.46,1003.68,1005.48,15,14.33,-2.37,-42,1
1648206627,2022-03-25 12:10,32.00,1003.61,1005.42,15,14.50,-1.99,-42,1
1648206928,2022-03-25 12:15,30.61,1003.58,1005.39,15,14.55,-2.55,-42,1
1648207228,2022-03-25 12:20,31.47,1003.52,1005.33,15,14.58,-2.15,-42,1
1648207528,2022-03-25 12:25,30.94,1003.54,1005.35,15,14.58,-2.37,-42,1
1648207828,2022-03-25 12:30,31.77,1003.48,1005.29,15,14.57,-2.03,-42,1
1648208128,2022-03-25 12:35,31.30,1003.44,1005.25,15,14.52,-2.27,-41,1
1648208428,2022-03-25 12:40,30.73,1003.46,1005.26,15,14.58,-2.47,-42,1
1648208728,2022-03-25 12:45,31.15,1003.39,1005.19,15,14.62,-2.25,-41,1
1648209028,2022-03-25 12:50,31.35,1003.46,1005.27,15,14.58,-2.20,-40,1
1648209328,2022-03-25 12:55,30.84,1003.34,1005.14,15,14.58,-2.42,-40,1
1648209628,2022-03-25 13:00,31.47,1003.33,1005.14,15,14.69,-2.05,-41,1
1648209928,2022-03-25 13:05,30.72,1003.21,1005.02,15,14.85,-2.24,-42,1
1648210228,2022-03-25 13:10,30.95,1003.20,1005.01,15,14.86,-2.13,-41,1
1648210528,2022-03-25 13:15,30.36,1003.23,1005.04,15,14.98,-2.28,-42,1
1648210829,2022-03-25 13:20,30.85,1003.17,1004.97,15,14.98,-2.06,-43,1
1648211129,2022-03-25 13:25,31.34,1003.10,1004.91,15,15.10,-1.75,-42,1
1648211429,2022-03-25 13:30,30.18,1003.03,1004.84,15,15.16,-2.21,-42,1
1648211729,2022-03-25 13:35,30.94,1002.92,1004.72,15,15.00,-2.01,-42,1
1648212029,2022-03-25 13:40,30.52,1002.90,1004.70,15,15.18,-2.04,-42,1
1648212329,2022-03-25 13:45,30.42,1002.92,1004.73,15,15.34,-1.94,-42,1
1648212629,2022-03-25 13:50,30.70,1002.88,1004.69,15,15.27,-1.88,-42,1
1648212929,2022-03-25 13:55,29.99,1002.89,1004.70,15,15.30,-2.17,-41,1
1648213229,2022-03-25 14:00,31.03,1002.80,1004.60,15,15.30,-1.71,-42,1
1648213529,2022-03-25 14:05,29.99,1002.75,1004.55,15,15.20,-2.26,-41,1
1648213829,2022-03-25 14:10,30.75,1002.72,1004.53,15,15.33,-1.81,-41,1
1648214129,2022-03-25 14:15,30.23,1002.72,1004.53,15,15.42,-1.96,-40,1
1648214429,2022-03-25 14:20,31.10,1002.66,1004.47,15,15.36,-1.62,-41,1
1648214730,2022-03-25 14:25,31.35,1002.61,1004.42,15,15.46,-1.43,-41,1
1648215030,2022-03-25 14:30,30.24,1002.65,1004.45,15,15.52,-1.87,-41,1
1648215330,2022-03-25 14:35,30.76,1002.60,1004.41,15,15.45,-1.70,-40,1
1648215630,2022-03-25 14:40,31.21,1002.55,1004.35,15,15.40,-1.54,-41,1
1648215930,2022-03-25 14:45,30.32,1002.62,1004.42,15,15.37,-1.96,-42,1
1648216230,2022-03-25 14:50,30.58,1002.52,1004.33,15,15.29,-1.91,-41,1
1648216530,2022-03-25 14:55,30.12,1002.47,1004.28,15,15.24,-2.16,-40,1
1648216830,2022-03-25 15:00,30.80,1002.39,1004.20,15,15.18,-1.91,-42,1
1648217130,2022-03-25 15:05,30.00,1002.56,1004.37,15,15.21,-2.24,-42,1
1648217430,2022-03-25 15:10,30.94,1002.43,1004.23,15,15.20,-1.84,-42,1
1648217730,2022-03-25 15:15,30.99,1002.44,1004.25,15,15.22,-1.80,-43,1
1648218030,2022-03-25 15:20,30.13,1002.41,1004.22,15,15.14,-2.25,-42,1
1648218330,2022-03-25 15:25,30.38,1002.28,1004.09,15,15.13,-2.14,-43,1
1648218630,2022-03-25 15:30,29.54,1002.16,1003.97,15,15.19,-2.47,-42,1
1648218930,2022-03-25 15:35,29.84,1002.22,1004.03,15,15.26,-2.27,-42,1
1648219231,2022-03-25 15:40,29.45,1002.18,1003.99,15,15.17,-2.53,-42,1
1648219531,2022-03-25 15:45,30.04,1002.09,1003.90,15,15.09,-2.33,-42,1
1648219831,2022-03-25 15:50,30.32,1002.03,1003.84,15,15.05,-2.24,-43,1
1648220131,2022-03-25 15:55,29.55,1002.11,1003.91,15,15.01,-2.62,-42,1
1648220431,2022-03-25 16:00,28.67,1002.15,1003.96,15,14.92,-3.11,-42,1
1648220731,2022-03-25 16:05,28.83,1002.21,1004.01,15,14.83,-3.11,-43,1
1648221031,2022-03-25 16:10,29.23,1002.08,1003.89,15,14.78,-2.97,-41,1
1648221331,2022-03-25 16:15,29.19,1002.04,1003.85,15,14.68,-3.07,-41,1
1648221631,2022-03-25 16:20,29.44,1002.04,1003.85,15,14.63,-3.00,-42,1
1648221931,2022-03-25 16:25,29.54,1002.01,1003.82,15,14.55,-3.03,-42,1
1648222231,2022-03-25 16:30,28.66,1002.05,1003.85,15,14.46,-3.51,-42,1
1648222531,2022-03-25 16:35,29.25,1002.12,1003.93,15,14.36,-3.32,-43,1
1648222831,2022-03-25 16:40,28.54,1002.13,1003.94,15,14.22,-3.77,-43,1
1648223131,2022-03-25 16:45,28.32,1002.18,1003.99,15,14.09,-3.99,-43,1
1648223432,2022-03-25 16:50,27.26,1002.21,1004.02,15,13.96,-4.61,-42,1
1648223732,2022-03-25 16:55,27.38,1002.15,1003.96,15,13.86,-4.63,-42,1
1648224032,2022-03-25 17:00,26.85,1002.09,1003.90,15,13.75,-4.99,-42,1
1648224332,2022-03-25 17:05,27.44,1002.14,1003.95,15,13.67,-4.77,-43,1
1648224632,2022-03-25 17:10,27.61,1002.16,1003.96,15,13.57,-4.77,-43,1
1648224932,2022-03-25 17:15,29.03,1002.09,1003.90,15,13.48,-4.19,-42,1
1648225232,2022-03-25 17:20,28.45,1002.05,1003.86,15,13.39,-4.53,-41,1
1648225532,2022-03-25 17:25,28.45,1002.06,1003.87,15,13.29,-4.62,-42,1
1648225832,2022-03-25 17:30,29.60,1002.04,1003.84,15,13.19,-4.18,-41,1
1648226132,2022-03-25 17:35,29.99,1002.04,1003.85,15,13.07,-4.11,-41,1
1648226432,2022-03-25 17:40,30.04,1002.04,1003.85,15,12.90,-4.23,-42,1
1648226732,2022-03-25 17:45,30.94,1002.07,1003.87,15,12.73,-3.99,-42,1
1648227032,2022-03-25 17:50,31.45,1002.04,1003.85,15,12.56,-3.92,-42,1
1648227333,2022-03-25 17:55,31.89,1002.12,1003.93,15,12.40,-3.88,-42,1
1648227633,2022-03-25 18:00,32.47,1002.12,1003.93,15,12.20,-3.81,-41,1
1648227933,2022-03-25 18:05,32.81,1002.18,1003.98,15,12.03,-3.82,-41,1
1648228233,2022-03-25 18:10,33.14,1002.20,1004.01,15,11.89,-3.81,-41,1
1648228533,2022-03-25 18:15,33.67,1002.20,1004.01,15,11.74,-3.73,-42,1
1648228833,2022-03-25 18:20,34.12,1002.22,1004.03,15,11.64,-3.64,-41,1
1648229133,2022-03-25 18:25,34.70,1002.24,1004.05,15,11.52,-3.53,-41,1
1648229433,2022-03-25 18:30,35.04,1002.25,1004.06,15,11.37,-3.53,-41,1
1648229733,2022-03-25 18:35,35.66,1002.27,1004.07,15,11.26,-3.39,-40,1
1648230033,2022-03-25 18:40,36.36,1002.39,1004.19,15,11.13,-3.24,-42,1
1648230333,2022-03-25 18:45,36.68,1002.42,1004.23,15,11.06,-3.19,-42,1
1648230633,2022-03-25 18:50,36.60,1002.39,1004.19,15,10.97,-3.30,-41,1
1648230933,2022-03-25 18:55,37.00,1002.39,1004.20,15,10.86,-3.25,-42,1
1648231233,2022-03-25 19:00,37.24,1002.45,1004.26,15,10.73,-3.28,-41,1
1648231533,2022-03-25 19:05,37.82,1002.44,1004.25,15,10.64,-3.15,-42,1
1648231834,2022-03-25 19:10,37.85,1002.48,1004.28,15,10.57,-3.21,-41,1
1648232134,2022-03-25 19:15,38.36,1002.45,1004.26,15,10.51,-3.08,-43,1
1648232434,2022-03-25 19:20,38.59,1002.44,1004.25,15,10.46,-3.04,-43,1
1648232734,2022-03-25 19:25,39.27,1002.48,1004.28,15,10.43,-2.84,-43,1
1648233034,2022-03-25 19:30,38.70,1002.52,1004.33,15,10.35,-3.11,-43,1
1648233334,2022-03-25 19:35,39.15,1002.54,1004.35,15,10.25,-3.04,-43,1
1648233634,2022-03-25 19:40,39.87,1002.55,1004.36,15,10.15,-2.89,-43,1
1648233934,2022-03-25 19:45,39.17,1002.54,1004.35,15,10.06,-3.20,-44,1
1648234234,2022-03-25 19:50,39.97,1002.59,1004.40,15,9.97,-3.01,-41,1
1648234534,2022-03-25 19:55,40.04,1002.59,1004.40,15,9.92,-3.03,-42,1
1648234834,2022-03-25 20:00,39.92,1002.57,1004.38,15,9.86,-3.13,-43,1
1648235134,2022-03-25 20:05,41.35,1002.62,1004.43,15,9.76,-2.75,-43,1
1648235434,2022-03-25 20:10,40.83,1002.62,1004.42,15,9.67,-3.00,-43,1
1648235734,2022-03-25 20:15,40.49,1002.65,1004.45,15,9.57,-3.20,-43,1
1648236035,2022-03-25 20:20,40.64,1002.65,1004.45,15,9.49,-3.22,-42,1
1648236335,2022-03-25 20:25,40.72,1002.66,1004.46,15,9.34,-3.33,-44,1
1648236635,2022-03-25 20:30,41.06,1002.73,1004.54,15,9.19,-3.35,-41,1
1648236935,2022-03-25 20:35,41.33,1002.77,1004.57,15,9.02,-3.42,-41,1
1648237235,2022-03-25 20:40,41.55,1002.79,1004.59,15,8.89,-3.47,-42,1
1648237535,2022-03-25 20:45,42.16,1002.75,1004.56,15,8.81,-3.34,-44,1
1648237835,2022-03-25 20:50,41.92,1002.70,1004.51,15,8.74,-3.49,-42,1
1648238135,2022-03-25 20:55,42.06,1002.72,1004.53,15,8.66,-3.51,-42,1
1648238435,2022-03-25 21:00,42.50,1002.78,1004.58,15,8.64,-3.39,-42,1
1648238735,2022-03-25 21:05,42.62,1002.83,1004.64,15,8.57,-3.42,-41,1
1648239035,2022-03-25 21:10,42.60,1002.82,1004.63,15,8.49,-3.50,-41,1
1648239335,2022-03-25 21:15,43.09,1002.80,1004.61,15,8.42,-3.41,-43,1
1648239635,2022-03-25 21:20,43.13,1002.86,1004.67,15,8.30,-3.50,-41,1
1648239935,2022-03-25 21:25,42.89,1002.90,1004.71,15,8.20,-3.67,-42,1
1648240235,2022-03-25 21:30,43.21,1002.88,1004.69,15,8.13,-3.63,-41,1
1648240536,2022-03-25 21:35,43.00,1002.89,1004.70,15,8.04,-3.78,-42,1
1648240836,2022-03-25 21:40,43.34,1002.89,1004.69,15,7.96,-3.75,-41,1
1648241136,2022-03-25 21:45,43.58,1002.85,1004.66,15,7.92,-3.71,-42,1
1648241436,2022-03-25 21:50,43.64,1002.83,1004.63,15,7.85,-3.76,-42,1
1648241736,2022-03-25 21:55,43.97,1002.76,1004.57,15,7.78,-3.72,-42,1
1648242036,2022-03-25 22:00,44.57,1002.73,1004.54,15,7.78,-3.54,-42,1
1648242336,2022-03-25 22:05,44.59,1002.70,1004.51,15,7.74,-3.57,-41,1
1648242636,2022-03-25 22:10,44.73,1002.69,1004.49,15,7.69,-3.57,-42,1
1648242936,2022-03-25 22:15,44.93,1002.56,1004.37,15,7.64,-3.56,-41,1
1648243236,2022-03-25 22:20,45.59,1002.53,1004.34,15,7.61,-3.39,-43,1
1648243536,2022-03-25 22:25,45.18,1002.55,1004.35,15,7.54,-3.57,-43,1
1648243836,2022-03-25 22:30,46.39,1002.53,1004.34,15,7.45,-3.30,-41,1
1648244136,2022-03-25 22:35,46.02,1002.49,1004.30,15,7.38,-3.47,-41,1
1648244436,2022-03-25 22:40,45.52,1002.54,1004.35,15,7.33,-3.67,-42,1
1648244737,2022-03-25 22:45,45.78,1002.51,1004.32,15,7.26,-3.65,-43,1
1648245037,2022-03-25 22:50,47.34,1002.48,1004.29,15,7.19,-3.27,-40,1
1648245337,2022-03-25 22:55,48.15,1002.49,1004.30,15,7.17,-3.06,-39,1
1648245637,2022-03-25 23:00,46.31,1002.57,1004.38,15,7.09,-3.66,-43,1
1648245937,2022-03-25 23:05,47.75,1002.52,1004.33,15,6.99,-3.34,-41,1
1648246237,2022-03-25 23:10,46.49,1002.48,1004.29,15,6.92,-3.76,-41,1
1648246537,2022-03-25 23:15,46.84,1002.48,1004.29,15,6.87,-3.71,-41,1
1648246837,2022-03-25 23:20,46.83,1002.42,1004.23,15,6.83,-3.74,-42,1
1648247137,2022-03-25 23:25,46.97,1002.39,1004.20,15,6.82,-3.72,-41,1
1648247437,2022-03-25 23:30,47.15,1002.37,1004.18,15,6.82,-3.66,-42,1
1648247737,2022-03-25 23:35,48.47,1002.36,1004.17,15,6.79,-3.32,-42,1
1648248037,2022-03-25 23:40,47.97,1002.35,1004.16,15,6.77,-3.48,-42,1
1648248337,2022-03-25 23:45,47.95,1002.39,1004.20,15,6.71,-3.54,-41,1
1648248637,2022-03-25 23:50,47.86,1002.36,1004.16,15,6.61,-3.66,-42,1
1648248938,2022-03-25 23:55,48.87,1002.35,1004.16,15,6.54,-3.44,-42,1