1648249238,2022-03-26 00:00,49.07,1002.29,1004.10,15,6.51,-3.42,-43,1
1648249538,2022-03-26 00:05,50.65,1002.28,1004.09,15,6.50,-3.00,-40,1
1648249838,2022-03-26 00:10,50.82,1002.36,1004.17,15,6.57,-2.89,-42,1
1648250138,2022-03-26 00:15,52.89,1002.27,1004.07,15,6.62,-2.30,-41,1
1648250438,2022-03-26 00:20,50.61,1002.27,1004.08,15,6.67,-2.85,-42,1
1648250738,2022-03-26 00:25,51.35,1002.26,1004.07,15,6.76,-2.57,-41,1
1648251038,2022-03-26 00:30,51.21,1002.28,1004.09,15,6.80,-2.57,-41,1
1648251338,2022-03-26 00:35,50.80,1002.24,1004.05,15,6.81,-2.67,-43,1
1648251638,2022-03-26 00:40,51.88,1002.28,1004.09,15,6.84,-2.36,-42,1
1648251938,2022-03-26 00:45,52.58,1002.33,1004.13,15,6.82,-2.20,-41,1
1648252238,2022-03-26 00:50,51.75,1002.31,1004.12,15,6.79,-2.44,-41,1
1648252538,2022-03-26 00:55,54.46,1002.27,1004.07,15,6.77,-1.77,-41,1
1648252838,2022-03-26 01:00,54.73,1002.27,1004.08,15,6.75,-1.72,-39,1
1648253139,2022-03-26 01:05,52.66,1002.29,1004.09,15,6.72,-2.27,-40,1
1648253439,2022-03-26 01:10,52.13,1002.22,1004.03,15,6.67,-2.45,-41,1
1648253739,2022-03-26 01:15,52.94,1002.17,1003.98,15,6.62,-2.29,-40,1
1648254039,2022-03-26 01:20,53.32,1002.12,1003.93,15,6.56,-2.25,-39,1
1648254339,2022-03-26 01:25,53.94,1002.10,1003.91,15,6.50,-2.15,-39,1
1648254639,2022-03-26 01:30,52.31,1002.04,1003.85,15,6.47,-2.59,-39,1
1648254939,2022-03-26 01:35,52.38,1002.02,1003.82,15,6.44,-2.60,-39,1
1648255239,2022-03-26 01:40,55.02,1001.93,1003.74,15,6.39,-1.98,-40,1
1648255539,2022-03-26 01:45,56.17,1001.90,1003.71,15,6.34,-1.75,-39,1
1648255839,2022-03-26 01:50,54.65,1001.85,1003.66,15,6.32,-2.14,-38,1
1648256139,2022-03-26 01:55,54.48,1001.74,1003.55,15,6.27,-2.23,-41,1
1648256439,2022-03-26 02:00,54.47,1001.77,1003.58,15,6.19,-2.31,-40,1
1648256739,2022-03-26 02:05,53.54,1001.65,1003.46,15,6.08,-2.64,-38,1
1648257039,2022-03-26 02:10,53.56,1001.66,1003.47,15,6.00,-2.71,-42,1
1648257339,2022-03-26 02:15,55.73,1001.66,1003.47,15,5.90,-2.27,-41,1
1648257640,2022-03-26 02:20,55.10,1001.62,1003.43,15,5.82,-2.50,-39,1
1648257940,2022-03-26 02:25,54.40,1001.59,1003.40,15,5.72,-2.76,-38,1
1648258240,2022-03-26 02:30,54.76,1001.60,1003.41,15,5.59,-2.80,-41,1
1648258540,2022-03-26 02:35,55.43,1001.62,1003.43,15,5.50,-2.72,-39,1
1648258840,2022-03-26 02:40,55.65,1001.60,1003.41,15,5.42,-2.74,-41,1
1648259140,2022-03-26 02:45,55.29,1001.57,1003.37,15,5.35,-2.89,-38,1
1648259440,2022-03-26 02:50,56.14,1001.50,1003.31,15,5.31,-2.72,-37,1
1648259740,2022-03-26 02:55,55.45,1001.50,1003.31,15,5.28,-2.92,-38,1
1648260040,2022-03-26 03:00,55.77,1001.48,1003.28,15,5.22,-2.90,-37,1
1648260340,2022-03-26 03:05,56.23,1001.48,1003.29,15,5.20,-2.80,-37,1
1648260640,2022-03-26 03:10,57.11,1001.43,1003.24,15,5.20,-2.59,-38,1
1648260940,2022-03-26 03:15,57.46,1001.48,1003.28,15,5.22,-2.50,-37,1
1648261240,2022-03-26 03:20,56.70,1001.44,1003.25,15,5.21,-2.68,-37,1
1648261540,2022-03-26 03:25,57.89,1001.40,1003.21,15,5.22,-2.39,-37,1
1648261841,2022-03-26 03:30,57.82,1001.39,1003.20,15,5.21,-2.42,-38,1
1648262141,2022-03-26 03:35,58.67,1001.38,1003.19,15,5.20,-2.23,-37,1
1648262441,2022-03-26 03:40,57.51,1001.36,1003.17,15,5.18,-2.52,-37,1
1648262741,2022-03-26 03:45,57.69,1001.31,1003.12,15,5.11,-2.54,-37,1
1648263041,2022-03-26 03:50,58.72,1001.23,1003.04,15,5.05,-2.36,-37,1
1648263341,2022-03-26 03:55,58.35,1001.19,1002.99,15,4.96,-2.53,-37,1
1648263641,2022-03-26 04:00,58.68,1001.04,1002.84,15,4.89,-2.52,-36,1
1648263941,2022-03-26 04:05,59.47,1000.95,1002.75,15,4.80,-2.43,-37,1
1648264241,2022-03-26 04:10,58.67,1000.92,1002.72,15,4.72,-2.68,-38,1
1648264541,2022-03-26 04:15,58.83,1000.84,1002.65,15,4.64,-2.72,-38,1
1648264841,2022-03-26 04:20,60.89,1000.79,1002.60,15,4.52,-2.37,-37,1
1648265141,2022-03-26 04:25,61.91,1000.73,1002.53,15,4.40,-2.26,-38,1
1648265441,2022-03-26 04:30,59.69,1000.74,1002.55,15,4.32,-2.83,-37,1
1648265741,2022-03-26 04:35,60.98,1000.70,1002.51,15,4.23,-2.63,-37,1
1648266042,2022-03-26 04:40,60.07,1000.63,1002.44,15,4.15,-2.90,-37,1
1648266342,2022-03-26 04:45,59.24,1000.58,1002.39,15,4.11,-3.13,-37,1
1648266642,2022-03-26 04:50,60.53,1000.54,1002.35,15,4.07,-2.88,-37,1
1648266942,2022-03-26 04:55,63.81,1000.46,1002.26,15,4.06,-2.17,-38,1
1648267242,2022-03-26 05:00,61.92,1000.42,1002.23,15,4.07,-2.57,-38,1
1648267542,2022-03-26 05:05,61.69,1000.41,1002.22,15,4.07,-2.62,-36,1
1648267842,2022-03-26 05:10,59.89,1000.40,1002.21,15,4.04,-3.05,-37,1
1648268142,2022-03-26 05:15,62.04,1000.43,1002.23,15,4.05,-2.56,-37,1
1648268442,2022-03-26 05:20,62.74,1000.41,1002.22,15,4.08,-2.38,-37,1
1648268742,2022-03-26 05:25,60.77,1000.41,1002.21,15,4.13,-2.77,-38,1
1648269042,2022-03-26 05:30,61.71,1000.36,1002.17,15,4.18,-2.51,-37,1
1648269342,2022-03-26 05:35,62.85,1000.40,1002.21,15,4.24,-2.21,-37,1
1648269642,2022-03-26 05:40,64.81,1000.40,1002.21,15,4.27,-1.76,-36,1
1648269942,2022-03-26 05:45,61.95,1000.37,1002.17,15,4.29,-2.36,-35,1
1648270242,2022-03-26 05:50,62.77,1000.33,1002.14,15,4.33,-2.14,-36,1
1648270543,2022-03-26 05:55,61.71,1000.33,1002.14,15,4.37,-2.33,-37,1
1648270843,2022-03-26 06:00,61.81,1000.32,1002.13,15,4.40,-2.28,-37,1
1648271143,2022-03-26 06:05,61.79,1000.22,1002.03,15,4.42,-2.27,-37,1
1648271443,2022-03-26 06:10,63.43,1000.24,1002.05,15,4.45,-1.88,-37,1
1648271743,2022-03-26 06:15,63.02,1000.23,1002.03,15,4.48,-1.94,-38,1
1648272043,2022-03-26 06:20,61.52,1000.18,1001.99,15,4.54,-2.21,-38,1
1648272343,2022-03-26 06:25,61.53,1000.23,1002.03,15,4.60,-2.15,-37,1
1648272643,2022-03-26 06:30,61.52,1000.20,1002.00,15,4.67,-2.09,-37,1
1648272943,2022-03-26 06:35,61.50,1000.15,1001.95,15,4.73,-2.04,-38,1
1648273243,2022-03-26 06:40,63.04,1000.13,1001.94,15,4.86,-1.58,-37,1
1648273543,2022-03-26 06:45,62.18,1000.13,1001.94,15,5.09,-1.55,-37,1
1648273843,2022-03-26 06:50,64.39,1000.09,1001.89,15,5.46,-0.72,-37,1
1648274143,2022-03-26 06:55,63.68,1000.02,1001.83,15,5.91,-0.44,-37,1
1648274443,2022-03-26 07:00,64.41,1000.00,1001.81,15,6.31,0.09,-37,1
1648274744,2022-03-26 07:05,64.17,999.88,1001.69,15,6.62,0.34,-37,1
1648275044,2022-03-26 07:10,62.99,999.91,1001.72,15,6.86,0.31,-38,1
1648275344,2022-03-26 07:15,62.81,999.90,1001.70,15,7.08,0.48,-38,1
1648275644,2022-03-26 07:20,62.09,999.90,1001.70,15,7.24,0.47,-38,1
1648275944,2022-03-26 07:25,62.30,999.89,1001.70,15,7.33,0.60,-39,1
1648276244,2022-03-26 07:30,62.69,999.80,1001.61,15,7.44,0.79,-39,1
1648276544,2022-03-26 07:35,61.64,999.88,1001.69,15,7.58,0.69,-38,1
1648276844,2022-03-26 07:40,61.30,999.76,1001.56,15,7.69,0.72,-40,1
1648277144,2022-03-26 07:45,61.78,999.70,1001.50,15,7.83,0.96,-40,1
1648277444,2022-03-26 07:50,61.30,999.74,1001.54,15,7.97,0.98,-40,1
1648277744,2022-03-26 07:55,62.00,999.72,1001.53,15,8.14,1.30,-38,1
1648278044,2022-03-26 08:00,61.85,999.63,1001.44,15,8.30,1.42,-40,1
1648278344,2022-03-26 08:05,59.98,999.64,1001.45,15,8.51,1.19,-44,1
1648278644,2022-03-26 08:10,60.26,999.62,1001.42,15,8.75,1.48,-37,1
1648278944,2022-03-26 08:15,59.74,999.50,1001.31,15,9.07,1.66,-41,1
1648279245,2022-03-26 08:20,59.28,999.52,1001.33,15,9.40,1.87,-39,1
1648279545,2022-03-26 08:25,58.49,999.52,1001.33,15,9.72,1.98,-40,1
1648279845,2022-03-26 08:30,57.59,999.51,1001.31,15,10.03,2.05,-39,1
1648280145,2022-03-26 08:35,57.37,999.49,1001.30,15,10.26,2.22,-37,1
1648280445,2022-03-26 08:40,56.37,999.54,1001.34,15,10.38,2.08,-38,1
1648280745,2022-03-26 08:45,56.21,999.40,1001.20,15,10.55,2.20,-39,1
1648281045,2022-03-26 08:50,55.76,999.65,1001.46,15,10.78,2.30,-39,1
1648281345,2022-03-26 08:55,54.96,999.42,1001.22,15,11.02,2.32,-38,1
1648281645,2022-03-26 09:00,54.52,999.52,1001.33,15,11.20,2.38,-38,1
1648281945,2022-03-26 09:05,53.84,999.45,1001.25,15,11.30,2.30,-39,1
1648282245,2022-03-26 09:10,53.21,999.43,1001.24,15,11.46,2.28,-38,1
1648282545,2022-03-26 09:15,52.76,999.51,1001.31,15,11.63,2.32,-37,1
1648282845,2022-03-26 09:20,52.54,999.33,1001.14,15,11.76,2.38,-39,1
1648283145,2022-03-26 09:25,52.53,999.20,1001.00,15,11.68,2.30,-39,1
1648283445,2022-03-26 09:30,52.43,999.18,1000.99,15,11.63,2.23,-39,1
1648283746,2022-03-26 09:35,52.38,999.21,1001.02,15,11.69,2.27,-38,1
1648284046,2022-03-26 09:40,52.57,999.23,1001.04,15,11.62,2.26,-40,1
1648284346,2022-03-26 09:45,52.23,999.19,1001.00,15,11.60,2.15,-39,1
1648284646,2022-03-26 09:50,52.01,999.18,1000.99,15,11.67,2.16,-38,1
1648284946,2022-03-26 09:55,52.06,999.23,1001.03,15,11.77,2.26,-39,1
1648285246,2022-03-26 10:00,51.32,999.22,1001.03,15,11.93,2.21,-39,1
1648285546,2022-03-26 10:05,51.30,999.16,1000.96,15,12.05,2.31,-39,1
1648285846,2022-03-26 10:10,50.99,999.17,1000.98,15,12.16,2.33,-39,1
1648286146,2022-03-26 10:15,50.52,999.05,1000.86,15,12.31,2.34,-40,1
1648286446,2022-03-26 10:20,50.01,999.04,1000.85,15,12.48,2.35,-39,1
1648286746,2022-03-26 10:25,49.77,999.05,1000.86,15,12.58,2.38,-39,1
1648287046,2022-03-26 10:30,48.80,998.88,1000.68,15,12.75,2.26,-40,1
1648287346,2022-03-26 10:35,48.50,999.00,1000.81,15,12.79,2.21,-39,1
1648287646,2022-03-26 10:40,48.41,998.94,1000.75,15,12.94,2.32,-40,1
1648287947,2022-03-26 10:45,47.59,998.85,1000.66,15,13.29,2.40,-39,1
1648288247,2022-03-26 10:50,46.93,998.87,1000.67,15,13.62,2.51,-40,1
1648288547,2022-03-26 10:55,46.99,998.88,1000.69,15,13.56,2.47,-39,1
1648288847,2022-03-26 11:00,47.09,998.81,1000.62,15,13.51,2.46,-38,1
1648289147,2022-03-26 11:05,47.17,998.72,1000.53,15,13.45,2.42,-38,1
1648289447,2022-03-26 11:10,47.11,998.59,1000.40,15,13.46,2.42,-39,1
1648289747,2022-03-26 11:15,47.07,998.77,1000.58,15,13.52,2.46,-39,1
1648290047,2022-03-26 11:20,47.10,998.64,1000.45,15,13.59,2.53,-38,1
1648290347,2022-03-26 11:25,46.62,998.65,1000.45,15,13.83,2.61,-39,1
1648290647,2022-03-26 11:30,45.91,998.61,1000.42,15,14.29,2.81,-39,1
1648290947,2022-03-26 11:35,44.97,998.53,1000.34,15,14.52,2.73,-40,1
1648291247,2022-03-26 11:40,44.18,998.37,1000.17,15,14.93,2.85,-38,1
1648291547,2022-03-26 11:45,43.79,998.44,1000.25,15,15.01,2.80,-39,1
1648291847,2022-03-26 11:50,43.52,998.42,1000.22,15,15.01,2.71,-39,1
1648292148,2022-03-26 11:55,43.10,998.41,1000.22,15,15.09,2.65,-37,1
1648292448,2022-03-26 12:00,43.17,998.52,1000.33,15,14.93,2.53,-39,1
1648292748,2022-03-26 12:05,43.84,998.33,1000.14,15,14.80,2.63,-38,1
1648293048,2022-03-26 12:10,43.99,998.33,1000.14,15,14.79,2.66,-38,1
1648293348,2022-03-26 12:15,44.31,998.37,1000.17,15,14.63,2.62,-38,1
1648293648,2022-03-26 12:20,44.86,998.13,999.94,15,14.43,2.61,-38,1
1648293948,2022-03-26 12:25,45.14,998.22,1000.03,15,14.35,2.63,-39,1
1648294248,2022-03-26 12:30,44.88,998.29,1000.09,15,14.29,2.49,-37,1
1648294548,2022-03-26 12:35,44.98,998.28,1000.09,15,14.29,2.52,-39,1
1648294848,2022-03-26 12:40,44.90,997.98,999.79,15,14.23,2.44,-40,1
1648295148,2022-03-26 12:45,45.15,998.39,1000.20,15,14.16,2.46,-38,1
1648295448,2022-03-26 12:50,45.20,998.33,1000.14,15,14.09,2.41,-37,1
1648295748,2022-03-26 12:55,45.48,998.35,1000.16,15,14.03,2.44,-39,1
1648296048,2022-03-26 13:00,46.91,998.46,1000.27,15,14.05,2.89,-38,1
1648296349,2022-03-26 13:05,48.56,998.57,1000.38,15,13.95,3.29,-38,1
1648296649,2022-03-26 13:10,50.13,998.53,1000.34,15,13.81,3.61,-37,1
1648296949,2022-03-26 13:15,52.21,998.61,1000.42,15,13.54,3.94,-40,1
1648297249,2022-03-26 13:20,53.84,998.76,1000.57,15,13.28,4.14,-38,1
1648297549,2022-03-26 13:25,57.29,998.92,1000.73,15,12.97,4.74,-39,1
1648297849,2022-03-26 13:30,62.49,998.92,1000.73,15,12.50,5.54,-37,1
1648298149,2022-03-26 13:35,68.17,999.06,1000.87,15,11.76,6.09,-38,1
1648298449,2022-03-26 13:40,70.71,999.08,1000.89,15,11.28,6.17,-38,1
1648298749,2022-03-26 13:45,73.18,999.12,1000.93,15,10.91,6.31,-37,1
1648299049,2022-03-26 13:50,72.35,999.26,1001.07,15,10.61,5.85,-38,1
1648299349,2022-03-26 13:55,74.46,999.26,1001.07,15,10.36,6.03,-38,1
1648299649,2022-03-26 14:00,75.83,999.32,1001.12,15,10.10,6.04,-38,1
1648299949,2022-03-26 14:05,74.41,999.29,1001.10,15,9.90,5.57,-38,1
1648300249,2022-03-26 14:10,75.75,999.33,1001.14,15,9.73,5.66,-38,1
1648300550,2022-03-26 14:15,75.31,999.38,1001.19,15,9.64,5.49,-39,1
1648300850,2022-03-26 14:20,73.80,999.51,1001.32,15,9.58,5.14,-38,1
1648301150,2022-03-26 14:25,72.65,999.45,1001.25,15,9.57,4.91,-38,1
1648301450,2022-03-26 14:30,73.43,999.60,1001.40,15,9.56,5.05,-37,1
1648301750,2022-03-26 14:35,72.98,999.63,1001.43,15,9.54,4.95,-38,1
1648302050,2022-03-26 14:40,70.53,999.75,1001.56,15,9.53,4.45,-39,1
1648302350,2022-03-26 14:45,70.03,999.69,1001.50,15,9.57,4.38,-39,1
1648302650,2022-03-26 14:50,69.54,999.76,1001.56,15,9.61,4.32,-38,1
1648302950,2022-03-26 14:55,68.91,999.76,1001.57,15,9.66,4.24,-38,1
1648303250,2022-03-26 15:00,68.36,999.68,1001.49,15,9.75,4.21,-39,1
1648303550,2022-03-26 15:05,68.78,999.72,1001.53,15,9.75,4.30,-39,1
1648303850,2022-03-26 15:10,68.10,999.62,1001.43,15,9.72,4.13,-39,1
1648304150,2022-03-26 15:15,67.90,999.64,1001.45,15,9.68,4.05,-38,1
1648304450,2022-03-26 15:20,66.10,999.69,1001.50,15,9.67,3.66,-38,1
1648304751,2022-03-26 15:25,68.60,999.89,1001.70,15,9.62,4.14,-39,1
1648305051,2022-03-26 15:30,67.72,1000.06,1001.87,15,9.54,3.88,-38,1
1648305351,2022-03-26 15:35,67.33,999.83,1001.63,15,9.52,3.77,-39,1
1648305651,2022-03-26 15:40,67.28,999.87,1001.68,15,9.54,3.78,-39,1
1648305951,2022-03-26 15:45,67.34,999.99,1001.80,15,9.55,3.81,-39,1
1648306251,2022-03-26 15:50,66.99,999.96,1001.76,15,9.54,3.72,-38,1
1648306551,2022-03-26 15:55,66.28,1000.13,1001.93,15,9.52,3.55,-39,1
1648306851,2022-03-26 16:00,66.40,1000.27,1002.08,15,9.48,3.54,-39,1
1648307151,2022-03-26 16:05,66.68,1000.23,1002.04,15,9.45,3.57,-39,1
1648307451,2022-03-26 16:10,66.00,1000.25,1002.06,15,9.37,3.35,-39,1
1648307751,2022-03-26 16:15,64.43,1000.27,1002.08,15,9.33,2.97,-38,1
1648308051,2022-03-26 16:20,65.20,1000.36,1002.16,15,9.33,3.14,-40,1
1648308351,2022-03-26 16:25,65.35,1000.52,1002.33,15,9.33,3.17,-38,1
1648308651,2022-03-26 16:30,65.89,1000.55,1002.36,15,9.32,3.28,-40,1
1648308951,2022-03-26 16:35,65.58,1000.45,1002.26,15,9.34,3.23,-39,1
1648309252,2022-03-26 16:40,64.13,1000.38,1002.19,15,9.36,2.93,-39,1
1648309552,2022-03-26 16:45,65.02,1000.53,1002.34,15,9.39,3.16,-38,1
1648309852,2022-03-26 16:50,64.65,1000.50,1002.31,15,9.33,3.02,-38,1
1648310152,2022-03-26 16:55,65.96,1000.66,1002.46,15,9.27,3.24,-38,1
1648310452,2022-03-26 17:00,65.14,1000.65,1002.45,15,9.31,3.11,-38,1
1648310752,2022-03-26 17:05,65.69,1000.75,1002.55,15,9.31,3.22,-38,1
1648311052,2022-03-26 17:10,65.02,1000.87,1002.67,15,9.27,3.04,-38,1
1648311352,2022-03-26 17:15,65.66,1000.89,1002.70,15,9.24,3.15,-38,1
1648311652,2022-03-26 17:20,65.26,1000.87,1002.68,15,9.21,3.04,-39,1
1648311952,2022-03-26 17:25,65.12,1000.87,1002.68,15,9.17,2.97,-36,1
1648312252,2022-03-26 17:30,65.76,1000.95,1002.76,15,9.14,3.08,-39,1
1648312552,2022-03-26 17:35,66.54,1000.88,1002.69,15,9.10,3.21,-38,1
1648312852,2022-03-26 17:40,66.36,1000.91,1002.72,15,9.01,3.08,-39,1
1648313152,2022-03-26 17:45,67.15,1000.98,1002.78,15,8.96,3.20,-38,1
1648313453,2022-03-26 17:50,65.73,1001.01,1002.82,15,8.83,2.78,-38,1
1648313753,2022-03-26 17:55,66.41,1001.04,1002.85,15,8.65,2.75,-40,1
1648314053,2022-03-26 18:00,67.18,1001.09,1002.90,15,8.54,2.81,-38,1
1648314353,2022-03-26 18:05,67.44,1001.07,1002.88,15,8.53,2.85,-37,1
1648314653,2022-03-26 18:10,67.13,1001.20,1003.01,15,8.43,2.69,-38,1
1648314953,2022-03-26 18:15,67.66,1001.19,1002.99,15,8.35,2.73,-38,1
1648315253,2022-03-26 18:20,68.06,1001.35,1003.16,15,8.30,2.76,-39,1
1648315553,2022-03-26 18:25,66.43,1001.33,1003.13,15,8.22,2.34,-38,1
1648315853,2022-03-26 18:30,67.05,1001.42,1003.23,15,8.12,2.38,-39,1
1648316153,2022-03-26 18:35,66.35,1001.50,1003.31,15,8.00,2.12,-39,1
1648316453,2022-03-26 18:40,68.42,1001.65,1003.46,15,7.91,2.46,-39,1
1648316753,2022-03-26 18:45,67.57,1001.73,1003.54,15,7.84,2.22,-39,1
1648317053,2022-03-26 18:50,69.67,1001.81,1003.62,15,7.83,2.64,-40,1
1648317353,2022-03-26 18:55,67.92,1001.88,1003.69,15,7.88,2.33,-39,1
1648317654,2022-03-26 19:00,68.81,1002.03,1003.84,15,7.97,2.60,-39,1
1648317954,2022-03-26 19:05,67.89,1002.05,1003.86,15,8.07,2.51,-38,1
1648318254,2022-03-26 19:10,68.11,1002.10,1003.91,15,8.16,2.64,-39,1
1648318554,2022-03-26 19:15,68.10,1002.20,1004.00,15,8.19,2.66,-38,1
1648318854,2022-03-26 19:20,68.00,1002.23,1004.04,15,8.20,2.65,-38,1
1648319154,2022-03-26 19:25,68.16,1002.27,1004.07,15,8.21,2.70,-37,1
1648319454,2022-03-26 19:30,66.88,1002.33,1004.14,15,8.19,2.41,-38,1
1648319754,2022-03-26 19:35,67.75,1002.48,1004.29,15,8.18,2.58,-37,1
1648320054,2022-03-26 19:40,66.78,1002.51,1004.32,15,8.18,2.38,-37,1
1648320354,2022-03-26 19:45,66.93,1002.36,1004.17,15,8.11,2.34,-37,1
1648320654,2022-03-26 19:50,66.87,1002.49,1004.30,15,7.96,2.19,-37,1
1648320954,2022-03-26 19:55,66.84,1002.62,1004.43,15,7.85,2.08,-38,1
1648321254,2022-03-26 20:00,67.48,1002.65,1004.46,15,7.85,2.21,-37,1
1648321554,2022-03-26 20:05,67.76,1002.79,1004.59,15,7.86,2.28,-37,1
1648321854,2022-03-26 20:10,67.53,1002.93,1004.74,15,7.80,2.17,-38,1
1648322155,2022-03-26 20:15,67.23,1003.03,1004.84,15,7.71,2.02,-39,1
1648322455,2022-03-26 20:20,67.79,1003.15,1004.96,15,7.68,2.11,-38,1
1648322755,2022-03-26 20:25,66.10,1003.50,1005.30,15,7.66,1.74,-37,1
1648323055,2022-03-26 20:30,61.23,1003.47,1005.28,15,7.59,0.61,-38,1
1648323355,2022-03-26 20:35,55.61,1003.76,1005.57,15,7.43,-0.87,-38,1
1648323655,2022-03-26 20:40,54.42,1003.87,1005.67,15,7.27,-1.31,-38,1
1648323955,2022-03-26 20:45,51.98,1003.94,1005.75,15,7.17,-2.03,-38,1
1648324255,2022-03-26 20:50,49.05,1003.98,1005.79,15,6.99,-2.98,-38,1
1648324555,2022-03-26 20:55,46.41,1004.01,1005.82,15,6.86,-3.84,-37,1
1648324855,2022-03-26 21:00,46.23,1004.06,1005.86,15,6.72,-4.02,-37,1
1648325155,2022-03-26 21:05,46.70,1004.10,1005.91,15,6.64,-3.96,-38,1
1648325455,2022-03-26 21:10,45.72,1004.18,1005.99,15,6.57,-4.30,-39,1
1648325755,2022-03-26 21:15,43.53,1004.25,1006.05,15,6.52,-5.00,-38,1
1648326055,2022-03-26 21:20,42.32,1004.39,1006.20,15,6.43,-5.45,-42,1
1648326356,2022-03-26 21:25,41.02,1004.62,1006.43,15,6.32,-5.96,-38,1
1648326656,2022-03-26 21:30,41.69,1004.65,1006.46,15,6.15,-5.90,-39,1
1648326956,2022-03-26 21:35,42.45,1004.78,1006.59,15,5.97,-5.83,-38,1
1648327256,2022-03-26 21:40,43.40,1005.01,1006.82,15,5.75,-5.74,-38,1
1648327556,2022-03-26 21:45,43.35,1005.20,1007.01,15,5.52,-5.97,-41,1
1648327856,2022-03-26 21:50,43.95,1005.22,1007.02,15,5.33,-5.96,-38,1
1648328156,2022-03-26 21:55,44.96,1005.31,1007.11,15,5.14,-5.83,-38,1
1648328456,2022-03-26 22:00,44.98,1005.42,1007.23,15,4.94,-6.01,-38,1
1648328756,2022-03-26 22:05,45.18,1005.49,1007.29,15,4.75,-6.13,-37,1
1648329056,2022-03-26 22:10,45.88,1005.57,1007.37,15,4.63,-6.03,-38,1
1648329356,2022-03-26 22:15,46.17,1005.59,1007.40,15,4.49,-6.08,-38,1
1648329656,2022-03-26 22:20,46.68,1005.65,1007.46,15,4.36,-6.06,-38,1
1648329956,2022-03-26 22:25,47.96,1005.82,1007.62,15,4.23,-5.82,-39,1
1648330256,2022-03-26 22:30,48.29,1005.80,1007.60,15,4.11,-5.84,-39,1
1648330557,2022-03-26 22:35,48.88,1005.86,1007.67,15,4.00,-5.78,-37,1
1648330857,2022-03-26 22:40,49.61,1005.83,1007.64,15,3.90,-5.68,-37,1
1648331157,2022-03-26 22:45,49.75,1005.88,1007.68,15,3.82,-5.72,-37,1
1648331457,2022-03-26 22:50,49.98,1006.05,1007.86,15,3.74,-5.73,-39,1
1648331757,2022-03-26 22:55,50.23,1006.13,1007.94,15,3.69,-5.71,-37,1
1648332057,2022-03-26 23:00,50.56,1006.18,1007.99,15,3.64,-5.67,-38,1
1648332357,2022-03-26 23:05,50.75,1006.21,1008.02,15,3.62,-5.64,-36,1
1648332657,2022-03-26 23:10,51.11,1006.22,1008.02,15,3.55,-5.61,-44,1
1648332957,2022-03-26 23:15,51.37,1006.33,1008.14,15,3.50,-5.59,-39,1
1648333257,2022-03-26 23:20,51.61,1006.25,1008.05,15,3.48,-5.55,-37,1
1648333557,2022-03-26 23:25,51.79,1006.23,1008.04,15,3.41,-5.57,-38,1
1648333857,2022-03-26 23:30,52.06,1006.29,1008.10,15,3.35,-5.56,-36,1
1648334157,2022-03-26 23:35,52.41,1006.32,1008.13,15,3.26,-5.55,-36,1
1648334457,2022-03-26 23:40,52.45,1006.38,1008.18,15,3.17,-5.63,-36,1
1648334757,2022-03-26 23:45,52.88,1006.55,1008.36,15,3.11,-5.58,-36,1
1648335058,2022-03-26 23:50,53.08,1006.54,1008.35,15,3.08,-5.55,-36,1
1648335358,2022-03-26 23:55,53.11,1006.70,1008.51,15,3.04,-5.58,-37,1