1648335658,2022-03-27 00:00,53.18,1006.64,1008.44,15,3.02,-5.58,-35,1
1648335958,2022-03-27 00:05,53.57,1006.68,1008.49,15,2.97,-5.53,-36,1
1648336258,2022-03-27 00:10,53.35,1006.74,1008.55,15,2.93,-5.63,-36,1
1648336558,2022-03-27 00:15,53.40,1006.74,1008.54,15,2.87,-5.67,-36,1
1648336858,2022-03-27 00:20,53.62,1006.71,1008.52,15,2.80,-5.68,-36,1
1648337158,2022-03-27 00:25,54.10,1006.71,1008.52,15,2.78,-5.58,-37,1
1648337458,2022-03-27 00:30,53.95,1006.70,1008.50,15,2.73,-5.67,-37,1
1648337758,2022-03-27 00:35,53.99,1006.84,1008.65,15,2.69,-5.69,-36,1
1648338058,2022-03-27 00:40,54.05,1006.84,1008.65,15,2.65,-5.72,-35,1
1648338359,2022-03-27 00:45,54.20,1006.88,1008.69,15,2.58,-5.75,-37,1
1648338659,2022-03-27 00:50,54.42,1006.92,1008.73,15,2.52,-5.75,-36,1
1648338959,2022-03-27 00:55,54.55,1006.98,1008.79,15,2.45,-5.78,-37,1
1648339259,2022-03-27 01:00,54.65,1006.98,1008.79,15,2.39,-5.81,-35,1
1648339559,2022-03-27 01:05,54.75,1007.05,1008.86,15,2.32,-5.86,-37,1
1648339859,2022-03-27 01:10,55.02,1007.10,1008.91,15,2.24,-5.87,-36,1
1648340159,2022-03-27 01:15,55.42,1007.09,1008.90,15,2.22,-5.79,-36,1
1648340459,2022-03-27 01:20,55.35,1007.21,1009.02,15,2.25,-5.78,-37,1
1648340759,2022-03-27 01:25,55.55,1007.24,1009.05,15,2.25,-5.73,-36,1
1648341059,2022-03-27 01:30,55.34,1007.20,1009.01,15,2.25,-5.78,-36,1
1648341359,2022-03-27 01:35,55.79,1007.29,1009.10,15,2.25,-5.67,-36,1
1648341659,2022-03-27 01:40,55.74,1007.26,1009.07,15,2.20,-5.73,-36,1
1648341959,2022-03-27 01:45,55.45,1007.30,1009.11,15,2.15,-5.85,-36,1
1648342259,2022-03-27 01:50,56.04,1007.33,1009.14,15,2.12,-5.74,-36,1
1648342559,2022-03-27 01:55,56.33,1007.32,1009.13,15,2.08,-5.71,-36,1
1648342860,2022-03-27 03:01,56.09,1007.29,1009.10,15,2.06,-5.78,-36,1
1648343160,2022-03-27 03:06,56.21,1007.34,1009.15,15,2.01,-5.80,-36,1
1648343460,2022-03-27 03:11,56.25,1007.28,1009.09,15,1.96,-5.84,-37,1
1648343760,2022-03-27 03:16,56.62,1007.32,1009.13,15,1.86,-5.85,-37,1
1648344060,2022-03-27 03:21,56.67,1007.32,1009.13,15,1.79,-5.90,-36,1
1648344360,2022-03-27 03:26,56.82,1007.38,1009.19,15,1.72,-5.93,-36,1
1648344660,2022-03-27 03:31,56.84,1007.36,1009.16,15,1.59,-6.05,-39,1
1648344960,2022-03-27 03:36,57.26,1007.37,1009.17,15,1.45,-6.08,-37,1
1648345260,2022-03-27 03:41,57.38,1007.45,1009.26,15,1.33,-6.17,-37,1
1648345560,2022-03-27 03:46,57.59,1007.45,1009.25,15,1.22,-6.23,-37,1
1648345860,2022-03-27 03:51,58.07,1007.52,1009.33,15,1.15,-6.18,-37,1
1648346160,2022-03-27 03:56,58.06,1007.56,1009.37,15,1.06,-6.27,-37,1
1648346460,2022-03-27 04:01,58.11,1007.54,1009.34,15,0.98,-6.33,-35,1
1648346760,2022-03-27 04:06,58.37,1007.58,1009.39,15,0.87,-6.38,-36,1
1648347060,2022-03-27 04:11,58.97,1007.53,1009.34,15,0.76,-6.35,-36,1
1648347361,2022-03-27 04:16,59.29,1007.59,1009.40,15,0.65,-6.38,-36,1
1648347661,2022-03-27 04:21,58.98,1007.57,1009.38,15,0.53,-6.56,-37,1
1648347961,2022-03-27 04:26,58.93,1007.62,1009.42,15,0.46,-6.64,-37,1
1648348261,2022-03-27 04:31,59.47,1007.69,1009.50,15,0.42,-6.56,-36,1
1648348561,2022-03-27 04:36,59.90,1007.76,1009.57,15,0.39,-6.49,-35,1
1648348861,2022-03-27 04:41,59.40,1007.78,1009.59,15,0.33,-6.66,-36,1
1648349161,2022-03-27 04:46,59.51,1007.87,1009.68,15,0.33,-6.63,-36,1
1648349461,2022-03-27 04:51,59.48,1007.95,1009.75,15,0.28,-6.69,-36,1
1648349761,2022-03-27 04:56,59.96,1008.03,1009.84,15,0.27,-6.59,-35,1
1648350061,2022-03-27 05:01,59.79,1008.05,1009.86,15,0.27,-6.63,-36,1
1648350361,2022-03-27 05:06,59.99,1008.04,1009.85,15,0.24,-6.62,-36,1
1648350661,2022-03-27 05:11,60.04,1008.06,1009.86,15,0.21,-6.63,-36,1
1648350961,2022-03-27 05:16,60.13,1008.18,1009.99,15,0.16,-6.66,-35,1
1648351261,2022-03-27 05:21,60.64,1008.21,1010.01,15,0.14,-6.57,-36,1
1648351565,2022-03-27 05:26,60.30,1008.16,1009.96,15,0.14,-6.64,-56,1
1648351865,2022-03-27 05:31,59.90,1008.23,1010.04,15,0.11,-6.76,-45,1
1648352165,2022-03-27 05:36,61.00,1008.18,1009.99,15,0.11,-6.52,-44,1
1648352465,2022-03-27 05:41,60.96,1008.27,1010.08,15,0.14,-6.50,-44,1
1648352765,2022-03-27 05:46,60.27,1008.33,1010.14,15,0.16,-6.63,-44,1
1648353065,2022-03-27 05:51,60.04,1008.34,1010.15,15,0.17,-6.67,-45,1
1648353365,2022-03-27 05:56,60.63,1008.36,1010.16,15,0.19,-6.52,-44,1
1648353665,2022-03-27 06:01,60.60,1008.45,1010.26,15,0.26,-6.47,-45,1
1648353965,2022-03-27 06:06,61.31,1008.46,1010.26,15,0.36,-6.22,-45,1
1648354265,2022-03-27 06:11,60.56,1008.50,1010.31,15,0.39,-6.35,-44,1
1648354565,2022-03-27 06:16,60.23,1008.50,1010.30,15,0.42,-6.39,-45,1
1648354865,2022-03-27 06:21,60.60,1008.58,1010.38,15,0.41,-6.32,-45,1
1648355165,2022-03-27 06:26,59.98,1008.62,1010.42,15,0.38,-6.49,-45,1
1648355465,2022-03-27 06:31,60.53,1008.64,1010.45,15,0.38,-6.37,-45,1
1648355766,2022-03-27 06:36,60.62,1008.62,1010.43,15,0.34,-6.38,-45,1
1648356066,2022-03-27 06:41,60.34,1008.66,1010.47,15,0.31,-6.47,-45,1
1648356366,2022-03-27 06:46,60.73,1008.68,1010.48,15,0.30,-6.40,-45,1
1648356666,2022-03-27 06:51,61.33,1008.71,1010.51,15,0.27,-6.30,-44,1
1648356966,2022-03-27 06:56,60.92,1008.76,1010.57,15,0.29,-6.37,-43,1
1648357266,2022-03-27 07:01,60.82,1008.80,1010.60,15,0.32,-6.36,-44,1
1648357566,2022-03-27 07:06,61.13,1008.80,1010.60,15,0.38,-6.24,-44,1
1648357866,2022-03-27 07:11,60.72,1008.83,1010.64,15,0.43,-6.28,-43,1
1648358166,2022-03-27 07:16,60.85,1008.89,1010.70,15,0.50,-6.19,-44,1
1648358466,2022-03-27 07:21,60.69,1008.86,1010.66,15,0.57,-6.15,-45,1
1648358766,2022-03-27 07:26,60.88,1008.84,1010.65,15,0.65,-6.04,-45,1
1648359066,2022-03-27 07:31,60.74,1008.81,1010.62,15,0.71,-6.01,-45,1
1648359366,2022-03-27 07:36,60.71,1008.85,1010.66,15,0.80,-5.93,-45,1
1648359666,2022-03-27 07:41,60.87,1008.85,1010.65,15,0.85,-5.85,-44,1
1648359967,2022-03-27 07:46,60.76,1008.82,1010.63,15,0.93,-5.80,-45,1
1648360267,2022-03-27 07:51,60.42,1008.89,1010.70,15,1.03,-5.78,-44,1
1648360567,2022-03-27 07:56,59.99,1008.92,1010.73,15,1.14,-5.77,-45,1
1648360867,2022-03-27 08:01,60.10,1009.00,1010.81,15,1.32,-5.57,-45,1
1648361167,2022-03-27 08:06,59.38,1009.03,1010.84,15,1.46,-5.60,-45,1
1648361467,2022-03-27 08:11,59.65,1009.17,1010.98,15,1.59,-5.41,-45,1
1648361767,2022-03-27 08:16,58.81,1009.20,1011.01,15,1.75,-5.45,-46,1
1648362067,2022-03-27 08:21,59.38,1009.28,1011.08,15,1.95,-5.14,-44,1
1648362367,2022-03-27 08:26,58.05,1009.35,1011.16,15,2.19,-5.21,-45,1
1648362667,2022-03-27 08:31,57.29,1009.41,1011.22,15,2.45,-5.14,-44,1
1648362967,2022-03-27 08:36,56.31,1009.61,1011.42,15,2.69,-5.14,-45,1
1648363267,2022-03-27 08:41,55.83,1009.73,1011.54,15,2.94,-5.02,-46,1
1648363567,2022-03-27 08:46,55.48,1009.80,1011.60,15,3.13,-4.92,-45,1
1648363867,2022-03-27 08:51,54.26,1009.83,1011.64,15,3.34,-5.02,-44,1
1648364167,2022-03-27 08:56,54.27,1009.86,1011.67,15,3.50,-4.87,-45,1
1648364468,2022-03-27 09:01,53.62,1009.95,1011.76,15,3.71,-4.83,-45,1
1648364768,2022-03-27 09:06,51.93,1009.97,1011.78,15,3.85,-5.13,-51,1
1648365068,2022-03-27 09:11,49.76,1009.93,1011.74,15,4.06,-5.49,-43,1
1648365368,2022-03-27 09:16,49.23,1009.93,1011.74,15,4.16,-5.54,-45,1
1648365668,2022-03-27 09:21,47.63,1009.95,1011.76,15,4.28,-5.86,-45,1
1648365968,2022-03-27 09:26,44.54,1009.86,1011.66,15,4.41,-6.62,-45,1
1648366268,2022-03-27 09:31,45.37,1009.70,1011.51,15,4.55,-6.25,-44,1
1648366568,2022-03-27 09:36,43.48,1009.69,1011.50,15,4.66,-6.71,-45,1
1648366868,2022-03-27 09:41,43.91,1009.68,1011.49,15,4.75,-6.50,-45,1
1648367168,2022-03-27 09:46,41.41,1009.82,1011.63,15,4.81,-7.21,-45,1
1648367468,2022-03-27 09:51,42.42,1009.81,1011.62,15,4.89,-6.82,-44,1
1648367768,2022-03-27 09:56,39.72,1009.91,1011.71,15,5.02,-7.55,-45,1
1648368068,2022-03-27 10:01,42.06,1009.88,1011.69,15,5.12,-6.72,-45,1
1648368368,2022-03-27 10:06,39.85,1009.88,1011.68,15,5.23,-7.33,-44,1
1648368669,2022-03-27 10:11,38.60,1009.85,1011.66,15,5.35,-7.63,-44,1
1648368969,2022-03-27 10:16,40.24,1009.89,1011.69,15,5.43,-7.02,-45,1
1648369269,2022-03-27 10:21,38.64,1009.95,1011.76,15,5.45,-7.53,-54,1
1648369569,2022-03-27 10:26,38.13,1009.90,1011.71,15,5.51,-7.64,-50,1
1648369869,2022-03-27 10:31,40.52,1009.89,1011.70,15,5.62,-6.76,-46,1
1648370169,2022-03-27 10:36,41.25,1009.84,1011.64,15,5.74,-6.41,-49,1
1648370469,2022-03-27 10:41,38.35,1009.86,1011.67,15,5.90,-7.22,-44,1
1648370769,2022-03-27 10:46,37.89,1009.85,1011.65,15,5.95,-7.33,-45,1
1648371069,2022-03-27 10:51,38.18,1009.76,1011.57,15,5.96,-7.22,-45,1
1648371369,2022-03-27 10:56,38.11,1009.70,1011.50,15,6.02,-7.19,-45,1
1648371669,2022-03-27 11:01,39.70,1009.61,1011.42,15,6.11,-6.58,-45,1
1648371969,2022-03-27 11:06,36.76,1009.63,1011.43,15,6.17,-7.52,-45,1
1648372269,2022-03-27 11:11,38.34,1009.62,1011.42,15,6.13,-7.01,-45,1
1648372569,2022-03-27 11:16,38.32,1009.60,1011.41,15,6.21,-6.95,-45,1
1648372869,2022-03-27 11:21,39.64,1009.62,1011.43,15,6.37,-6.36,-49,1
1648373170,2022-03-27 11:26,36.56,1009.59,1011.40,15,6.47,-7.33,-45,1
1648373470,2022-03-27 11:31,38.05,1009.58,1011.39,15,6.51,-6.77,-46,1
1648373770,2022-03-27 11:36,37.89,1009.55,1011.35,15,6.66,-6.69,-45,1
1648374070,2022-03-27 11:41,38.30,1009.43,1011.24,15,6.85,-6.38,-45,1
1648374370,2022-03-27 11:46,39.35,1009.34,1011.15,15,6.99,-5.90,-45,1
1648374670,2022-03-27 11:51,38.54,1009.30,1011.11,15,7.16,-6.02,-45,1
1648374970,2022-03-27 11:56,38.05,1009.29,1011.09,15,7.32,-6.05,-45,1
1648375270,2022-03-27 12:01,36.54,1009.32,1011.13,15,7.37,-6.53,-45,1
1648375570,2022-03-27 12:06,37.98,1009.16,1010.97,15,7.39,-6.01,-45,1
1648375870,2022-03-27 12:11,37.94,1009.11,1010.91,15,7.55,-5.88,-46,1
1648376170,2022-03-27 12:16,37.23,1008.99,1010.80,15,7.60,-6.08,-45,1
1648376470,2022-03-27 12:21,34.50,1009.01,1010.81,15,7.62,-7.06,-45,1
1648376770,2022-03-27 12:26,36.20,1008.92,1010.73,15,7.66,-6.39,-45,1
1648377070,2022-03-27 12:31,34.29,1008.95,1010.76,15,7.67,-7.09,-48,1
1648377371,2022-03-27 12:36,35.47,1008.87,1010.68,15,7.75,-6.58,-45,1
1648377671,2022-03-27 12:41,34.76,1008.95,1010.76,15,7.84,-6.76,-46,1
1648377971,2022-03-27 12:46,36.08,1008.88,1010.68,15,7.97,-6.16,-45,1
1648378271,2022-03-27 12:51,36.16,1008.82,1010.63,15,8.17,-5.95,-44,1
1648378571,2022-03-27 12:56,37.64,1008.72,1010.53,15,8.25,-5.36,-45,1
1648378871,2022-03-27 13:01,36.60,1008.68,1010.49,15,8.43,-5.56,-46,1
1648379171,2022-03-27 13:06,37.16,1008.63,1010.44,15,8.54,-5.27,-43,1
1648379471,2022-03-27 13:11,34.66,1008.46,1010.26,15,8.63,-6.10,-45,1
1648379771,2022-03-27 13:16,33.48,1008.47,1010.27,15,8.47,-6.70,-45,1
1648380071,2022-03-27 13:21,35.94,1008.40,1010.21,15,8.51,-5.73,-45,1
1648380371,2022-03-27 13:26,37.23,1008.28,1010.09,15,8.68,-5.12,-45,1
1648380671,2022-03-27 13:31,36.54,1008.21,1010.01,15,8.87,-5.19,-46,1
1648380971,2022-03-27 13:36,35.84,1008.10,1009.90,15,8.91,-5.41,-45,1
1648381271,2022-03-27 13:41,34.68,1007.99,1009.80,15,8.97,-5.79,-47,1
1648381572,2022-03-27 13:46,35.82,1008.05,1009.85,15,9.17,-5.19,-45,1
1648381872,2022-03-27 13:51,35.07,1007.98,1009.79,15,9.18,-5.46,-45,1
1648382172,2022-03-27 13:56,36.62,1007.89,1009.70,15,9.27,-4.81,-45,1
1648382472,2022-03-27 14:01,34.59,1007.96,1009.77,15,9.50,-5.35,-45,1
1648382772,2022-03-27 14:06,33.15,1007.98,1009.79,15,9.34,-6.05,-44,1
1648383072,2022-03-27 14:11,35.22,1007.83,1009.64,15,9.29,-5.30,-45,1
1648383372,2022-03-27 14:16,33.26,1007.74,1009.55,15,9.37,-5.99,-45,1
1648383672,2022-03-27 14:21,34.25,1007.67,1009.48,15,9.50,-5.49,-45,1
1648383972,2022-03-27 14:26,35.17,1007.63,1009.44,15,9.51,-5.13,-45,1
1648384272,2022-03-27 14:31,36.52,1007.55,1009.36,15,9.67,-4.49,-45,1
1648384572,2022-03-27 14:36,35.62,1007.44,1009.25,15,9.78,-4.72,-45,1
1648384872,2022-03-27 14:41,34.71,1007.39,1009.20,15,9.87,-4.98,-45,1
1648385172,2022-03-27 14:46,36.00,1007.38,1009.18,15,9.97,-4.41,-44,1
1648385472,2022-03-27 14:51,35.99,1007.35,1009.15,15,10.02,-4.37,-46,1
1648385773,2022-03-27 14:56,31.93,1007.32,1009.13,15,9.96,-6.00,-46,1
1648386073,2022-03-27 15:01,33.98,1007.29,1009.10,15,9.75,-5.37,-47,1
1648386373,2022-03-27 15:06,34.30,1007.29,1009.10,15,9.73,-5.26,-47,1
1648386673,2022-03-27 15:11,34.76,1007.15,1008.96,15,9.63,-5.17,-46,1
1648386973,2022-03-27 15:16,36.60,1007.02,1008.83,15,9.67,-4.46,-45,1
1648387273,2022-03-27 15:21,34.80,1006.97,1008.77,15,9.85,-4.96,-46,1
1648387573,2022-03-27 15:26,35.04,1006.94,1008.75,15,10.02,-4.72,-46,1
1648387873,2022-03-27 15:31,32.99,1006.95,1008.76,15,10.02,-5.52,-45,1
1648388173,2022-03-27 15:36,33.63,1006.87,1008.67,15,9.99,-5.29,-49,1
1648388473,2022-03-27 15:41,33.92,1006.72,1008.53,15,10.04,-5.14,-45,1
1648388773,2022-03-27 15:46,34.01,1006.66,1008.47,15,10.11,-5.04,-46,1
1648389073,2022-03-27 15:51,35.82,1006.62,1008.43,15,10.24,-4.24,-46,1
1648389373,2022-03-27 15:56,35.18,1006.58,1008.39,15,10.34,-4.39,-46,1
1648389673,2022-03-27 16:01,33.49,1006.57,1008.38,15,10.45,-4.94,-46,1
1648389973,2022-03-27 16:06,34.49,1006.50,1008.30,15,10.42,-4.58,-46,1
1648390274,2022-03-27 16:11,33.46,1006.48,1008.29,15,10.38,-5.01,-46,1
1648390574,2022-03-27 16:16,34.50,1006.43,1008.24,15,10.24,-4.73,-47,1
1648390874,2022-03-27 16:21,35.43,1006.30,1008.11,15,10.18,-4.43,-46,1
1648391174,2022-03-27 16:26,33.84,1006.27,1008.08,15,10.23,-5.00,-46,1
1648391474,2022-03-27 16:31,33.76,1006.13,1007.94,15,10.22,-5.04,-46,1
1648391774,2022-03-27 16:36,34.09,1006.05,1007.86,15,10.13,-4.99,-46,1
1648392074,2022-03-27 16:41,34.36,1006.03,1007.84,15,10.14,-4.88,-45,1
1648392374,2022-03-27 16:46,33.91,1005.94,1007.74,15,10.10,-5.08,-46,1
1648392674,2022-03-27 16:51,34.54,1005.90,1007.71,15,10.13,-4.82,-46,1
1648392974,2022-03-27 16:56,33.43,1005.86,1007.67,15,10.27,-5.12,-46,1
1648393274,2022-03-27 17:01,33.59,1005.81,1007.62,15,10.34,-5.00,-46,1
1648393574,2022-03-27 17:06,34.55,1005.76,1007.57,15,10.41,-4.56,-45,1
1648393874,2022-03-27 17:11,34.08,1005.65,1007.45,15,10.48,-4.68,-45,1
1648394174,2022-03-27 17:16,35.14,1005.57,1007.38,15,10.55,-4.22,-47,1
1648394475,2022-03-27 17:21,33.21,1005.56,1007.37,15,10.44,-5.06,-46,1
1648394775,2022-03-27 17:26,33.98,1005.46,1007.27,15,10.39,-4.80,-46,1
1648395075,2022-03-27 17:31,33.57,1005.50,1007.31,15,10.22,-5.12,-46,1
1648395375,2022-03-27 17:36,34.00,1005.43,1007.24,15,10.15,-5.01,-45,1
1648395675,2022-03-27 17:41,34.11,1005.34,1007.15,15,10.05,-5.05,-44,1
1648395975,2022-03-27 17:46,34.41,1005.29,1007.09,15,9.97,-5.01,-46,1
1648396275,2022-03-27 17:51,35.15,1005.31,1007.11,15,9.88,-4.81,-46,1
1648396575,2022-03-27 17:56,34.99,1005.19,1006.99,15,9.85,-4.89,-47,1
1648396875,2022-03-27 18:01,34.24,1005.14,1006.95,15,9.82,-5.21,-46,1
1648397175,2022-03-27 18:06,36.22,1005.17,1006.97,15,9.78,-4.50,-47,1
1648397475,2022-03-27 18:11,35.48,1005.13,1006.94,15,9.76,-4.79,-47,1
1648397775,2022-03-27 18:16,34.14,1005.09,1006.90,15,9.74,-5.32,-46,1
1648398075,2022-03-27 18:21,35.53,1005.09,1006.90,15,9.71,-4.81,-46,1
1648398375,2022-03-27 18:26,36.59,1005.01,1006.81,15,9.66,-4.47,-46,1
1648398676,2022-03-27 18:31,35.56,1004.94,1006.75,15,9.55,-4.94,-46,1
1648398976,2022-03-27 18:36,36.59,1004.93,1006.73,15,9.45,-4.66,-46,1
1648399276,2022-03-27 18:41,36.47,1004.84,1006.64,15,9.33,-4.81,-46,1
1648399576,2022-03-27 18:46,36.35,1004.76,1006.56,15,9.20,-4.97,-46,1
1648399876,2022-03-27 18:51,35.78,1004.74,1006.54,15,9.08,-5.28,-45,1
1648400176,2022-03-27 18:56,37.58,1004.65,1006.46,15,8.95,-4.75,-46,1
1648400476,2022-03-27 19:01,37.42,1004.66,1006.47,15,8.82,-4.92,-45,1
1648400776,2022-03-27 19:06,37.56,1004.61,1006.42,15,8.68,-5.00,-48,1
1648401076,2022-03-27 19:11,38.19,1004.63,1006.44,15,8.55,-4.89,-46,1
1648401376,2022-03-27 19:16,38.70,1004.64,1006.45,15,8.40,-4.86,-46,1
1648401676,2022-03-27 19:21,39.10,1004.49,1006.29,15,8.22,-4.88,-45,1
1648401976,2022-03-27 19:26,39.43,1004.49,1006.29,15,8.00,-4.97,-51,1
1648402276,2022-03-27 19:31,39.70,1004.40,1006.21,15,7.85,-5.01,-47,1
1648402576,2022-03-27 19:36,39.87,1004.28,1006.08,15,7.73,-5.06,-47,1
1648402877,2022-03-27 19:41,39.84,1004.32,1006.12,15,7.65,-5.14,-46,1
1648403177,2022-03-27 19:46,40.13,1004.47,1006.28,15,7.58,-5.11,-47,1
1648403477,2022-03-27 19:51,40.27,1004.44,1006.25,15,7.47,-5.17,-47,1
1648403777,2022-03-27 19:56,40.39,1004.43,1006.23,15,7.37,-5.22,-47,1
1648404077,2022-03-27 20:01,40.84,1004.43,1006.24,15,7.23,-5.20,-46,1
1648404377,2022-03-27 20:06,41.09,1004.46,1006.26,15,7.09,-5.24,-48,1
1648404677,2022-03-27 20:11,41.30,1004.44,1006.25,15,6.98,-5.28,-47,1
1648404977,2022-03-27 20:16,41.51,1004.42,1006.22,15,6.89,-5.29,-47,1
1648405277,2022-03-27 20:21,41.55,1004.37,1006.18,15,6.81,-5.35,-47,1
1648405577,2022-03-27 20:26,41.53,1004.29,1006.10,15,6.76,-5.40,-46,1
1648405877,2022-03-27 20:31,41.77,1004.27,1006.08,15,6.73,-5.35,-47,1
1648406177,2022-03-27 20:36,41.77,1004.21,1006.02,15,6.73,-5.35,-47,1
1648406477,2022-03-27 20:41,41.82,1004.22,1006.02,15,6.72,-5.35,-47,1
1648406777,2022-03-27 20:46,41.87,1004.18,1005.99,15,6.70,-5.35,-47,1
1648407078,2022-03-27 20:51,41.82,1004.13,1005.94,15,6.63,-5.43,-47,1
1648407378,2022-03-27 20:56,41.98,1004.12,1005.93,15,6.60,-5.40,-47,1
1648407678,2022-03-27 21:01,41.94,1004.08,1005.89,15,6.56,-5.45,-46,1
1648407978,2022-03-27 21:06,42.08,1004.17,1005.98,15,6.51,-5.46,-47,1
1648408278,2022-03-27 21:11,42.57,1004.18,1005.98,15,6.42,-5.38,-46,1
1648408578,2022-03-27 21:16,42.62,1004.17,1005.98,15,6.33,-5.45,-46,1
1648408878,2022-03-27 21:21,42.55,1004.16,1005.96,15,6.24,-5.55,-46,1
1648409178,2022-03-27 21:26,42.53,1004.10,1005.91,15,6.16,-5.63,-45,1
1648409478,2022-03-27 21:31,42.74,1004.16,1005.97,15,6.14,-5.59,-46,1
1648409778,2022-03-27 21:36,42.70,1004.20,1006.01,15,6.09,-5.64,-47,1
1648410078,2022-03-27 21:41,42.72,1004.22,1006.03,15,6.05,-5.68,-46,1
1648410378,2022-03-27 21:46,42.74,1004.22,1006.03,15,6.00,-5.71,-47,1
1648410678,2022-03-27 21:51,43.15,1004.21,1006.02,15,5.94,-5.64,-47,1
1648410979,2022-03-27 21:56,42.94,1004.23,1006.04,15,5.91,-5.73,-46,1
1648411279,2022-03-27 22:01,42.87,1004.18,1005.99,15,5.90,-5.76,-46,1
1648411579,2022-03-27 22:06,43.01,1004.18,1005.99,15,5.91,-5.71,-46,1
1648411879,2022-03-27 22:11,43.06,1004.15,1005.96,15,5.91,-5.70,-47,1
1648412179,2022-03-27 22:16,43.23,1004.10,1005.91,15,5.87,-5.68,-47,1
1648412479,2022-03-27 22:21,43.33,1004.06,1005.87,15,5.79,-5.73,-46,1
1648412779,2022-03-27 22:26,43.42,1004.08,1005.88,15,5.73,-5.75,-47,1
1648413079,2022-03-27 22:31,43.44,1004.01,1005.82,15,5.65,-5.82,-48,1
1648413379,2022-03-27 22:36,43.44,1003.94,1005.75,15,5.58,-5.88,-46,1
1648413679,2022-03-27 22:41,43.66,1003.86,1005.67,15,5.48,-5.91,-46,1
1648413979,2022-03-27 22:46,43.78,1003.85,1005.66,15,5.41,-5.94,-46,1
1648414279,2022-03-27 22:51,44.03,1003.78,1005.58,15,5.32,-5.94,-45,1
1648414579,2022-03-27 22:56,44.27,1003.79,1005.60,15,5.22,-5.96,-46,1
1648414879,2022-03-27 23:01,44.53,1003.83,1005.64,15,5.12,-5.98,-45,1
1648415179,2022-03-27 23:06,44.42,1003.78,1005.59,15,5.06,-6.06,-46,1
1648415480,2022-03-27 23:11,44.63,1003.70,1005.51,15,4.97,-6.08,-47,1
1648415780,2022-03-27 23:16,44.92,1003.66,1005.47,15,4.90,-6.06,-46,1
1648416080,2022-03-27 23:21,44.88,1003.63,1005.44,15,4.84,-6.13,-47,1
1648416380,2022-03-27 23:26,45.43,1003.58,1005.38,15,4.80,-6.01,-46,1
1648416680,2022-03-27 23:31,45.03,1003.51,1005.32,15,4.77,-6.15,-46,1
1648416980,2022-03-27 23:36,45.04,1003.44,1005.24,15,4.74,-6.18,-46,1
1648417280,2022-03-27 23:41,45.18,1003.33,1005.13,15,4.68,-6.19,-47,1
1648417580,2022-03-27 23:46,45.13,1003.25,1005.06,15,4.66,-6.22,-46,1
1648417880,2022-03-27 23:51,45.35,1003.16,1004.97,15,4.64,-6.18,-46,1
1648418180,2022-03-27 23:56,45.51,1003.06,1004.86,15,4.59,-6.18,-45,1