1648418480,2022-03-28 00:01,45.45,1003.18,1004.99,15,4.54,-6.24,-46,1
1648418780,2022-03-28 00:06,45.35,1003.11,1004.91,15,4.49,-6.31,-46,1
1648419080,2022-03-28 00:11,45.45,1003.01,1004.81,15,4.47,-6.30,-46,1
1648419380,2022-03-28 00:16,45.33,1003.03,1004.84,15,4.43,-6.37,-46,1
1648419681,2022-03-28 00:21,45.71,1002.96,1004.77,15,4.38,-6.31,-46,1
1648419981,2022-03-28 00:26,45.33,1002.98,1004.79,15,4.35,-6.45,-46,1
1648420281,2022-03-28 00:31,45.38,1002.87,1004.67,15,4.31,-6.47,-46,1
1648420581,2022-03-28 00:36,45.61,1002.80,1004.60,15,4.30,-6.41,-47,1
1648420881,2022-03-28 00:41,45.84,1002.74,1004.55,15,4.27,-6.38,-48,1
1648421181,2022-03-28 00:46,45.64,1002.73,1004.53,15,4.24,-6.46,-46,1
1648421481,2022-03-28 00:51,46.13,1002.67,1004.48,15,4.24,-6.32,-46,1
1648421781,2022-03-28 00:56,46.14,1002.59,1004.40,15,4.24,-6.32,-46,1
1648422081,2022-03-28 01:01,45.75,1002.53,1004.34,15,4.20,-6.46,-46,1
1648422381,2022-03-28 01:06,45.91,1002.49,1004.30,15,4.18,-6.44,-47,1
1648422681,2022-03-28 01:11,45.92,1002.42,1004.23,15,4.14,-6.47,-47,1
1648422981,2022-03-28 01:16,46.03,1002.36,1004.17,15,4.09,-6.49,-45,1
1648423281,2022-03-28 01:21,46.10,1002.35,1004.16,15,4.05,-6.50,-47,1
1648423581,2022-03-28 01:26,46.12,1002.29,1004.09,15,4.02,-6.52,-47,1
1648423881,2022-03-28 01:31,46.41,1002.27,1004.08,15,3.99,-6.47,-46,1
1648424182,2022-03-28 01:36,46.34,1002.19,1003.99,15,3.96,-6.52,-46,1
1648424482,2022-03-28 01:41,46.36,1002.15,1003.95,15,3.96,-6.51,-47,1
1648424782,2022-03-28 01:46,46.39,1002.16,1003.97,15,3.97,-6.50,-45,1
1648425082,2022-03-28 01:51,46.36,1002.08,1003.89,15,3.93,-6.54,-47,1
1648425382,2022-03-28 01:56,46.25,1002.02,1003.83,15,3.89,-6.61,-46,1
1648425682,2022-03-28 02:01,46.67,1002.00,1003.81,15,3.85,-6.53,-46,1
1648425982,2022-03-28 02:06,46.80,1001.91,1003.72,15,3.86,-6.48,-46,1
1648426282,2022-03-28 02:11,46.37,1001.92,1003.72,15,3.94,-6.53,-46,1
1648426582,2022-03-28 02:16,46.22,1001.79,1003.60,15,3.99,-6.52,-45,1
1648426882,2022-03-28 02:21,46.35,1001.74,1003.55,15,4.03,-6.45,-45,1
1648427182,2022-03-28 02:26,45.96,1001.73,1003.54,15,4.03,-6.56,-45,1
1648427482,2022-03-28 02:31,46.21,1001.61,1003.42,15,3.97,-6.55,-46,1
1648427782,2022-03-28 02:36,46.38,1001.56,1003.36,15,3.95,-6.51,-46,1
1648428082,2022-03-28 02:41,46.34,1001.50,1003.31,15,3.94,-6.54,-46,1
1648428383,2022-03-28 02:46,46.38,1001.38,1003.19,15,3.90,-6.56,-46,1
1648428683,2022-03-28 02:51,46.54,1001.25,1003.06,15,3.83,-6.58,-46,1
1648428983,2022-03-28 02:56,46.51,1001.17,1002.98,15,3.80,-6.62,-45,1
1648429283,2022-03-28 03:01,46.36,1001.05,1002.86,15,3.79,-6.67,-47,1
1648429583,2022-03-28 03:06,46.52,1000.96,1002.76,15,3.77,-6.64,-48,1
1648429883,2022-03-28 03:11,46.67,1000.85,1002.66,15,3.77,-6.60,-46,1
1648430183,2022-03-28 03:16,46.77,1000.74,1002.55,15,3.75,-6.59,-47,1
1648430483,2022-03-28 03:21,47.25,1000.73,1002.54,15,3.69,-6.51,-47,1
1648430783,2022-03-28 03:26,47.05,1000.68,1002.49,15,3.60,-6.65,-45,1
1648431083,2022-03-28 03:31,47.51,1000.53,1002.34,15,3.54,-6.58,-45,1
1648431383,2022-03-28 03:36,47.15,1000.49,1002.30,15,3.54,-6.68,-47,1
1648431683,2022-03-28 03:41,47.31,1000.45,1002.25,15,3.53,-6.64,-46,1
1648431983,2022-03-28 03:46,47.21,1000.43,1002.23,15,3.50,-6.70,-47,1
1648432283,2022-03-28 03:51,47.15,1000.39,1002.20,15,3.48,-6.73,-45,1
1648432584,2022-03-28 03:56,47.18,1000.33,1002.14,15,3.44,-6.76,-45,1
1648432884,2022-03-28 04:01,47.71,1000.24,1002.04,15,3.41,-6.64,-47,1
1648433184,2022-03-28 04:06,47.32,1000.18,1001.99,15,3.39,-6.77,-51,1
1648433484,2022-03-28 04:11,47.44,1000.16,1001.97,15,3.34,-6.78,-46,1
1648433784,2022-03-28 04:16,47.61,1000.11,1001.91,15,3.26,-6.81,-46,1
1648434084,2022-03-28 04:21,47.83,1000.11,1001.92,15,3.24,-6.77,-46,1
1648434384,2022-03-28 04:26,47.89,1000.06,1001.86,15,3.21,-6.78,-46,1
1648434684,2022-03-28 04:31,48.11,1000.05,1001.85,15,3.20,-6.73,-45,1
1648434984,2022-03-28 04:36,47.84,1000.00,1001.80,15,3.21,-6.79,-45,1
1648435584,2022-03-28 04:46,47.74,999.90,1001.70,15,3.30,-6.74,-37,1
1648435884,2022-03-28 04:51,47.88,999.84,1001.65,15,3.28,-6.72,-37,1
1648436184,2022-03-28 04:56,47.92,999.79,1001.60,15,3.28,-6.71,-37,1
1648436484,2022-03-28 05:01,47.50,999.78,1001.59,15,3.31,-6.79,-35,1
1648436785,2022-03-28 05:06,47.82,999.75,1001.56,15,3.31,-6.71,-36,1
1648437085,2022-03-28 05:11,47.98,999.78,1001.59,15,3.31,-6.66,-36,1
1648437385,2022-03-28 05:16,48.09,999.68,1001.49,15,3.33,-6.61,-40,1
1648437685,2022-03-28 05:21,48.01,999.59,1001.39,15,3.38,-6.59,-36,1
1648437985,2022-03-28 05:26,47.76,999.60,1001.41,15,3.41,-6.63,-36,1
1648438285,2022-03-28 05:31,47.65,999.57,1001.38,15,3.42,-6.65,-38,1
1648438585,2022-03-28 05:36,48.08,999.49,1001.29,15,3.45,-6.51,-36,1
1648438885,2022-03-28 05:41,47.95,999.47,1001.28,15,3.45,-6.54,-36,1
1648439185,2022-03-28 05:46,47.98,999.51,1001.31,15,3.44,-6.54,-38,1
1648439485,2022-03-28 05:51,48.15,999.52,1001.33,15,3.43,-6.51,-36,1
1648439785,2022-03-28 05:56,47.96,999.52,1001.32,15,3.39,-6.59,-36,1
1648440085,2022-03-28 06:01,48.43,999.47,1001.28,15,3.31,-6.54,-37,1
1648440385,2022-03-28 06:06,49.01,999.39,1001.20,15,3.27,-6.42,-38,1
1648440685,2022-03-28 06:11,49.09,999.36,1001.17,15,3.28,-6.39,-37,1
1648440986,2022-03-28 06:16,48.66,999.31,1001.12,15,3.28,-6.51,-36,1
1648441286,2022-03-28 06:21,49.49,999.26,1001.06,15,3.28,-6.29,-36,1
1648441586,2022-03-28 06:26,49.14,999.22,1001.02,15,3.29,-6.37,-36,1
1648441886,2022-03-28 06:31,49.21,999.20,1001.01,15,3.28,-6.36,-38,1
1648442186,2022-03-28 06:36,49.77,999.15,1000.96,15,3.27,-6.22,-42,1
1648442486,2022-03-28 06:41,49.53,999.11,1000.92,15,3.26,-6.29,-36,1
1648442786,2022-03-28 06:46,50.20,999.07,1000.88,15,3.28,-6.10,-36,1
1648443086,2022-03-28 06:51,50.07,999.07,1000.88,15,3.31,-6.11,-36,1
1648443386,2022-03-28 06:56,50.00,999.06,1000.86,15,3.36,-6.08,-38,1
1648443686,2022-03-28 07:01,49.99,999.03,1000.83,15,3.40,-6.04,-35,1
1648443986,2022-03-28 07:06,50.72,998.91,1000.72,15,3.43,-5.82,-37,1
1648444286,2022-03-28 07:11,50.43,998.92,1000.73,15,3.49,-5.84,-37,1
1648444586,2022-03-28 07:16,50.37,998.88,1000.69,15,3.55,-5.81,-38,1
1648444886,2022-03-28 07:21,49.66,998.83,1000.64,15,3.59,-5.95,-37,1
1648445186,2022-03-28 07:26,50.62,998.84,1000.65,15,3.67,-5.63,-37,1
1648445487,2022-03-28 07:31,51.18,998.87,1000.67,15,3.77,-5.39,-38,1
1648445787,2022-03-28 07:36,50.44,998.81,1000.62,15,3.87,-5.49,-37,1
1648446087,2022-03-28 07:41,50.31,998.73,1000.53,15,4.01,-5.39,-38,1
1648446387,2022-03-28 07:46,51.58,998.72,1000.52,15,4.15,-4.94,-39,1
1648446687,2022-03-28 07:51,51.58,998.71,1000.51,15,4.38,-4.72,-38,1
1648446987,2022-03-28 07:56,50.74,998.66,1000.47,15,4.63,-4.71,-36,1
1648447287,2022-03-28 08:01,51.07,998.56,1000.37,15,4.83,-4.44,-38,1
1648447587,2022-03-28 08:06,50.48,998.55,1000.36,15,5.05,-4.39,-39,1
1648447887,2022-03-28 08:11,51.52,998.53,1000.33,15,5.26,-3.92,-39,1
1648448187,2022-03-28 08:16,51.55,998.55,1000.36,15,5.53,-3.66,-38,1
1648448487,2022-03-28 08:21,51.71,998.45,1000.26,15,5.81,-3.36,-39,1
1648448787,2022-03-28 08:26,51.20,998.44,1000.25,15,6.10,-3.22,-41,1
1648449087,2022-03-28 08:31,50.73,998.39,1000.20,15,6.37,-3.10,-36,1
1648449388,2022-03-28 08:36,50.96,998.32,1000.13,15,6.65,-2.78,-38,1
1648449688,2022-03-28 08:41,52.07,998.26,1000.07,15,6.93,-2.23,-38,1
1648449988,2022-03-28 08:46,52.82,998.20,1000.01,15,7.22,-1.77,-39,1
1648450288,2022-03-28 08:51,50.86,998.10,999.90,15,7.46,-2.05,-38,1
1648450588,2022-03-28 08:56,50.67,998.05,999.85,15,7.68,-1.90,-37,1
1648450888,2022-03-28 09:01,51.22,997.98,999.79,15,7.92,-1.53,-38,1
1648451188,2022-03-28 09:06,52.40,997.97,999.78,15,8.17,-0.99,-37,1
1648451488,2022-03-28 09:11,50.81,997.90,999.71,15,8.50,-1.10,-37,1
1648451788,2022-03-28 09:16,52.10,997.79,999.60,15,8.78,-0.50,-38,1
1648452088,2022-03-28 09:21,50.63,997.75,999.56,15,9.05,-0.65,-39,1
1648452388,2022-03-28 09:26,51.33,997.72,999.53,15,9.37,-0.16,-40,1
1648452688,2022-03-28 09:31,50.87,997.65,999.46,15,9.65,-0.03,-39,1
1648452989,2022-03-28 09:36,52.26,997.58,999.39,15,9.94,0.62,-40,1
1648453289,2022-03-28 09:41,52.69,997.56,999.37,15,10.20,0.97,-39,1
1648453589,2022-03-28 09:46,52.86,997.54,999.34,15,10.40,1.20,-39,1
1648453889,2022-03-28 09:51,53.04,997.49,999.30,15,10.58,1.42,-40,1
1648454189,2022-03-28 09:56,52.37,997.41,999.22,15,10.77,1.42,-38,1
1648454489,2022-03-28 10:01,53.28,997.34,999.14,15,10.93,1.81,-40,1
1648454789,2022-03-28 10:06,52.06,997.29,999.10,15,11.14,1.68,-39,1
1648455089,2022-03-28 10:11,52.36,997.17,998.98,15,11.27,1.88,-39,1
1648455389,2022-03-28 10:16,51.45,997.17,998.98,15,11.42,1.77,-38,1
1648455689,2022-03-28 10:21,52.15,997.16,998.97,15,11.56,2.09,-37,1
1648455989,2022-03-28 10:26,51.81,997.14,998.95,15,11.68,2.11,-41,1
1648456289,2022-03-28 10:31,51.28,997.11,998.92,15,11.73,2.01,-37,1
1648456589,2022-03-28 10:36,51.30,997.01,998.82,15,11.81,2.09,-37,1
1648456889,2022-03-28 10:41,50.46,996.98,998.79,15,11.92,1.96,-38,1
1648457190,2022-03-28 10:46,49.49,996.83,998.64,15,12.09,1.85,-38,1
1648457490,2022-03-28 10:51,49.24,996.70,998.51,15,12.23,1.91,-38,1
1648457790,2022-03-28 10:56,48.42,996.68,998.49,15,12.42,1.85,-37,1
1648458090,2022-03-28 11:01,47.32,996.48,998.29,15,12.53,1.63,-37,1
1648458390,2022-03-28 11:06,45.84,996.59,998.39,15,12.72,1.36,-38,1
1648458690,2022-03-28 11:11,45.48,996.44,998.25,15,12.87,1.38,-37,1
1648458990,2022-03-28 11:16,45.55,996.47,998.27,15,12.94,1.47,-38,1
1648459290,2022-03-28 11:21,45.17,996.44,998.25,15,13.16,1.55,-37,1
1648459590,2022-03-28 11:26,45.09,996.52,998.32,15,13.39,1.74,-39,1
1648459890,2022-03-28 11:31,44.64,996.26,998.07,15,13.40,1.61,-40,1
1648460190,2022-03-28 11:36,44.72,996.23,998.04,15,13.43,1.66,-39,1
1648460490,2022-03-28 11:41,44.69,996.20,998.01,15,13.47,1.69,-39,1
1648460790,2022-03-28 11:46,44.63,996.02,997.83,15,13.57,1.76,-39,1
1648461091,2022-03-28 11:51,44.48,995.91,997.72,15,13.78,1.90,-38,1
1648461391,2022-03-28 11:56,44.16,995.85,997.65,15,13.83,1.85,-39,1
1648461691,2022-03-28 12:01,44.22,995.72,997.53,15,13.89,1.92,-39,1
1648461991,2022-03-28 12:06,43.84,995.61,997.41,15,14.06,1.95,-38,1
1648462291,2022-03-28 12:11,43.84,995.58,997.39,15,14.15,2.04,-38,1
1648462591,2022-03-28 12:16,43.50,995.56,997.37,15,14.26,2.02,-38,1
1648462891,2022-03-28 12:21,43.27,995.41,997.22,15,14.37,2.05,-38,1
1648463191,2022-03-28 12:26,43.21,995.36,997.16,15,14.58,2.22,-38,1
1648463491,2022-03-28 12:31,42.84,995.32,997.12,15,14.71,2.22,-38,1
1648463791,2022-03-28 12:36,42.67,995.18,996.99,15,14.86,2.30,-37,1
1648464091,2022-03-28 12:41,42.24,995.20,997.00,15,14.96,2.25,-40,1
1648464391,2022-03-28 12:46,41.99,995.03,996.84,15,15.05,2.25,-40,1
1648464691,2022-03-28 12:51,42.02,994.99,996.80,15,15.19,2.38,-40,1
1648464991,2022-03-28 12:56,41.23,994.88,996.69,15,15.37,2.28,-40,1
1648465292,2022-03-28 13:01,41.05,994.83,996.64,15,15.52,2.35,-39,1
1648465592,2022-03-28 13:06,40.25,994.70,996.51,15,15.59,2.14,-38,1
1648465892,2022-03-28 13:11,39.23,994.73,996.54,15,15.56,1.75,-37,1
1648466192,2022-03-28 13:16,39.17,994.71,996.51,15,15.63,1.79,-39,1
1648466492,2022-03-28 13:21,39.30,994.43,996.24,15,15.69,1.89,-40,1
1648466792,2022-03-28 13:26,38.07,994.40,996.21,15,15.78,1.53,-38,1
1648467092,2022-03-28 13:31,38.72,994.33,996.14,15,15.86,1.84,-37,1
1648467392,2022-03-28 13:36,38.13,994.26,996.06,15,15.93,1.69,-39,1
1648467692,2022-03-28 13:41,37.83,994.25,996.06,15,16.12,1.75,-40,1
1648467992,2022-03-28 13:46,37.84,994.00,995.81,15,16.08,1.71,-40,1
1648468292,2022-03-28 13:51,37.20,994.03,995.83,15,16.12,1.51,-39,1
1648468592,2022-03-28 13:56,37.40,993.83,995.64,15,16.29,1.74,-39,1
1648468892,2022-03-28 14:01,35.88,993.91,995.72,15,16.56,1.40,-39,1
1648469192,2022-03-28 14:06,36.48,993.77,995.57,15,16.58,1.65,-43,1
1648469493,2022-03-28 14:11,35.06,993.58,995.39,15,16.71,1.21,-42,1
1648469793,2022-03-28 14:16,35.75,993.85,995.66,15,16.69,1.46,-43,1
1648470093,2022-03-28 14:21,36.26,993.50,995.30,15,16.71,1.68,-43,1
1648470393,2022-03-28 14:26,35.82,993.41,995.22,15,16.99,1.76,-44,1
1648470693,2022-03-28 14:31,35.36,993.33,995.14,15,17.08,1.66,-42,1
1648470993,2022-03-28 14:36,35.48,993.38,995.19,15,17.11,1.73,-43,1
1648471293,2022-03-28 14:41,35.00,993.09,994.90,15,17.08,1.51,-42,1
1648471593,2022-03-28 14:46,34.96,993.00,994.81,15,17.06,1.48,-43,1
1648471893,2022-03-28 14:51,34.73,992.92,994.73,15,17.09,1.41,-42,1
1648472193,2022-03-28 14:56,34.24,992.87,994.68,15,17.13,1.25,-42,1
1648472493,2022-03-28 15:01,33.93,992.63,994.44,15,17.17,1.16,-43,1
1648472793,2022-03-28 15:06,33.93,992.89,994.70,15,17.17,1.16,-43,1
1648473093,2022-03-28 15:11,34.85,992.66,994.47,15,17.18,1.54,-42,1
1648473393,2022-03-28 15:16,34.81,992.52,994.32,15,17.27,1.61,-43,1
1648473693,2022-03-28 15:21,35.16,992.39,994.19,15,17.37,1.83,-43,1
1648473994,2022-03-28 15:26,35.34,992.40,994.21,15,17.38,1.91,-43,1
1648474294,2022-03-28 15:31,35.25,992.23,994.04,15,17.40,1.89,-42,1
1648474594,2022-03-28 15:36,35.49,992.27,994.07,15,17.39,1.98,-42,1
1648474894,2022-03-28 15:41,35.23,992.17,993.98,15,17.53,2.00,-43,1
1648475194,2022-03-28 15:46,34.70,992.04,993.84,15,17.50,1.76,-43,1
1648475494,2022-03-28 15:51,34.50,991.89,993.70,15,17.44,1.63,-42,1
1648475794,2022-03-28 15:56,35.53,991.95,993.76,15,17.42,2.02,-42,1
1648476094,2022-03-28 16:01,35.30,991.86,993.66,15,17.38,1.90,-43,1
1648476394,2022-03-28 16:06,35.55,991.75,993.56,15,17.28,1.91,-43,1
1648476694,2022-03-28 16:11,36.11,991.60,993.41,15,17.40,2.23,-42,1
1648476994,2022-03-28 16:16,36.15,991.60,993.41,15,17.46,2.30,-43,1
1648477294,2022-03-28 16:21,36.13,991.49,993.30,15,17.46,2.29,-42,1
1648477594,2022-03-28 16:26,35.95,991.34,993.15,15,17.45,2.22,-43,1
1648477895,2022-03-28 16:31,36.49,991.40,993.21,15,17.32,2.31,-42,1
1648478195,2022-03-28 16:36,36.68,991.28,993.09,15,17.31,2.37,-43,1
1648478495,2022-03-28 16:41,36.58,991.15,992.96,15,17.32,2.34,-43,1
1648478795,2022-03-28 16:46,36.54,991.22,993.03,15,17.36,2.37,-43,1
1648479095,2022-03-28 16:51,36.85,991.14,992.95,15,17.27,2.40,-42,1
1648479395,2022-03-28 16:56,36.92,991.01,992.82,15,17.28,2.44,-42,1
1648479695,2022-03-28 17:01,37.12,990.85,992.66,15,17.35,2.57,-42,1
1648479995,2022-03-28 17:06,37.31,990.72,992.53,15,17.29,2.60,-42,1
1648480295,2022-03-28 17:11,37.55,990.88,992.68,15,17.23,2.63,-43,1
1648480595,2022-03-28 17:16,37.03,990.66,992.46,15,17.14,2.35,-43,1
1648480895,2022-03-28 17:21,37.36,990.72,992.53,15,17.12,2.46,-43,1
1648481195,2022-03-28 17:26,37.70,990.64,992.45,15,17.09,2.56,-41,1
1648481495,2022-03-28 17:31,37.87,990.60,992.41,15,17.06,2.60,-43,1
1648481795,2022-03-28 17:36,37.86,990.55,992.36,15,17.02,2.56,-43,1
1648482096,2022-03-28 17:41,37.87,990.55,992.36,15,16.96,2.51,-43,1
1648482396,2022-03-28 17:46,37.98,990.35,992.16,15,16.92,2.52,-41,1
1648482696,2022-03-28 17:51,37.49,990.31,992.12,15,16.88,2.30,-42,1
1648482996,2022-03-28 17:56,38.09,990.24,992.05,15,16.83,2.48,-41,1
1648483296,2022-03-28 18:01,38.36,990.20,992.01,15,16.79,2.54,-42,1
1648483596,2022-03-28 18:06,38.36,990.27,992.08,15,16.73,2.49,-41,1
1648483896,2022-03-28 18:11,38.56,990.28,992.09,15,16.68,2.51,-41,1
1648484196,2022-03-28 18:16,38.65,990.35,992.16,15,16.64,2.51,-41,1
1648484496,2022-03-28 18:21,38.76,990.24,992.05,15,16.60,2.52,-41,1
1648484796,2022-03-28 18:26,38.86,990.12,991.93,15,16.53,2.49,-40,1
1648485096,2022-03-28 18:31,39.10,990.12,991.93,15,16.47,2.52,-40,1
1648485396,2022-03-28 18:36,39.40,990.00,991.81,15,16.37,2.54,-41,1
1648485696,2022-03-28 18:41,39.66,989.86,991.66,15,16.26,2.53,-40,1
1648485996,2022-03-28 18:46,40.04,989.76,991.57,15,16.09,2.51,-40,1
1648486296,2022-03-28 18:51,40.75,989.66,991.47,15,15.92,2.61,-40,1
1648486597,2022-03-28 18:56,41.20,989.68,991.49,15,15.81,2.67,-41,1
1648486897,2022-03-28 19:01,41.32,989.68,991.49,15,15.67,2.58,-40,1
1648487197,2022-03-28 19:06,41.89,989.57,991.38,15,15.57,2.68,-40,1
1648487497,2022-03-28 19:11,42.24,989.57,991.38,15,15.49,2.73,-40,1
1648487797,2022-03-28 19:16,41.93,989.54,991.34,15,15.38,2.52,-42,1
1648488097,2022-03-28 19:21,42.77,989.51,991.31,15,15.28,2.71,-41,1
1648488397,2022-03-28 19:26,42.97,989.50,991.31,15,15.18,2.69,-41,1
1648488697,2022-03-28 19:31,42.69,989.49,991.30,15,15.11,2.53,-41,1
1648488997,2022-03-28 19:36,43.80,989.51,991.32,15,15.01,2.80,-41,1
1648489297,2022-03-28 19:41,43.58,989.59,991.39,15,14.96,2.69,-41,1
1648489597,2022-03-28 19:46,44.18,989.52,991.32,15,14.88,2.81,-41,1
1648489897,2022-03-28 19:51,43.65,989.46,991.27,15,14.80,2.57,-41,1
1648490197,2022-03-28 19:56,44.28,989.45,991.26,15,14.74,2.71,-42,1
1648490498,2022-03-28 20:01,44.50,989.45,991.26,15,14.68,2.73,-42,1
1648490798,2022-03-28 20:06,44.77,989.52,991.33,15,14.61,2.75,-42,1
1648491098,2022-03-28 20:11,43.93,989.48,991.28,15,14.54,2.42,-42,1
1648491398,2022-03-28 20:16,45.37,989.49,991.29,15,14.39,2.73,-42,1
1648491698,2022-03-28 20:21,44.90,989.44,991.25,15,14.35,2.55,-42,1
1648491998,2022-03-28 20:26,45.48,989.45,991.26,15,14.34,2.72,-41,1
1648492298,2022-03-28 20:31,45.76,989.42,991.23,15,14.24,2.72,-42,1
1648492598,2022-03-28 20:36,45.75,989.38,991.19,15,14.18,2.66,-43,1
1648492898,2022-03-28 20:41,46.47,989.40,991.20,15,14.11,2.82,-42,1
1648493198,2022-03-28 20:46,46.00,989.51,991.31,15,14.08,2.65,-42,1
1648493498,2022-03-28 20:51,45.56,989.43,991.24,15,14.00,2.44,-42,1
1648493798,2022-03-28 20:56,45.98,989.40,991.21,15,13.90,2.48,-42,1
1648494098,2022-03-28 21:01,46.61,989.40,991.21,15,13.79,2.57,-42,1
1648494398,2022-03-28 21:06,45.80,989.35,991.15,15,13.72,2.26,-43,1
1648494699,2022-03-28 21:11,47.00,989.30,991.11,15,13.67,2.57,-42,1
1648494999,2022-03-28 21:16,46.53,989.28,991.09,15,13.69,2.45,-42,1
1648495299,2022-03-28 21:21,46.38,989.25,991.06,15,13.69,2.41,-43,1
1648495599,2022-03-28 21:26,46.94,989.21,991.02,15,13.67,2.56,-42,1
1648495899,2022-03-28 21:31,46.78,989.10,990.91,15,13.56,2.41,-42,1
1648496199,2022-03-28 21:36,47.73,989.08,990.89,15,13.47,2.61,-42,1
1648496499,2022-03-28 21:41,46.93,989.00,990.81,15,13.41,2.32,-42,1
1648496799,2022-03-28 21:46,46.53,988.98,990.79,15,13.37,2.16,-42,1
1648497099,2022-03-28 21:51,47.80,989.00,990.81,15,13.30,2.47,-42,1
1648497399,2022-03-28 21:56,46.94,988.96,990.77,15,13.29,2.21,-42,1
1648497699,2022-03-28 22:01,47.86,988.92,990.73,15,13.22,2.42,-41,1
1648497999,2022-03-28 22:06,47.69,988.84,990.65,15,13.17,2.32,-42,1
1648498299,2022-03-28 22:11,47.44,988.78,990.58,15,13.07,2.16,-42,1
1648498599,2022-03-28 22:16,47.69,988.66,990.47,15,12.96,2.13,-43,1
1648498900,2022-03-28 22:21,47.61,988.66,990.46,15,12.84,2.00,-41,1
1648499200,2022-03-28 22:26,48.08,988.54,990.35,15,12.69,2.00,-42,1
1648499500,2022-03-28 22:31,48.69,988.52,990.32,15,12.60,2.09,-42,1
1648499800,2022-03-28 22:36,48.64,988.49,990.30,15,12.56,2.04,-42,1
1648500100,2022-03-28 22:41,48.11,988.44,990.25,15,12.47,1.80,-40,1
1648500400,2022-03-28 22:46,49.65,988.38,990.19,15,12.45,2.22,-42,1
1648500700,2022-03-28 22:51,49.75,988.30,990.11,15,12.44,2.24,-42,1
1648501000,2022-03-28 22:56,50.19,988.37,990.18,15,12.42,2.35,-43,1
1648501300,2022-03-28 23:01,49.48,988.35,990.15,15,12.42,2.15,-42,1
1648501600,2022-03-28 23:06,49.59,988.28,990.09,15,12.33,2.10,-42,1
1648501900,2022-03-28 23:11,49.45,988.28,990.09,15,12.23,1.97,-42,1
1648502200,2022-03-28 23:16,49.58,988.26,990.06,15,12.16,1.94,-43,1
1648502500,2022-03-28 23:21,49.21,988.24,990.05,15,12.06,1.74,-41,1
1648502800,2022-03-28 23:26,49.99,988.24,990.04,15,11.91,1.82,-41,1
1648503101,2022-03-28 23:31,50.49,988.25,990.05,15,11.77,1.83,-41,1
1648503401,2022-03-28 23:36,51.58,988.20,990.01,15,11.65,2.02,-41,1
1648503701,2022-03-28 23:41,52.56,988.13,989.93,15,11.53,2.17,-40,1
1648504001,2022-03-28 23:46,51.55,988.10,989.90,15,11.37,1.75,-41,1
1648504301,2022-03-28 23:51,51.81,988.06,989.87,15,11.16,1.63,-41,1
1648504601,2022-03-28 23:56,52.82,988.04,989.85,15,10.99,1.74,-42,1