1648504901,2022-03-29 00:01,52.07,988.05,989.86,15,10.84,1.40,-40,1
1648505201,2022-03-29 00:06,52.05,988.04,989.85,15,10.72,1.28,-41,1
1648505501,2022-03-29 00:11,52.00,987.95,989.76,15,10.61,1.17,-43,1
1648505801,2022-03-29 00:16,52.83,987.97,989.77,15,10.52,1.31,-41,1
1648506101,2022-03-29 00:21,53.51,987.96,989.77,15,10.44,1.41,-41,1
1648506401,2022-03-29 00:26,53.70,988.02,989.83,15,10.38,1.40,-43,1
1648506701,2022-03-29 00:31,53.44,987.98,989.79,15,10.32,1.28,-41,1
1648507001,2022-03-29 00:36,53.41,987.96,989.77,15,10.21,1.17,-41,1
1648507302,2022-03-29 00:41,52.90,987.91,989.72,15,10.06,0.90,-40,1
1648507602,2022-03-29 00:46,51.64,988.01,989.82,15,9.92,0.43,-41,1
1648507902,2022-03-29 00:51,52.33,987.98,989.79,15,9.79,0.50,-41,1
1648508202,2022-03-29 00:56,52.16,987.99,989.79,15,9.66,0.33,-41,1
1648508502,2022-03-29 01:01,51.98,988.01,989.81,15,9.52,0.15,-41,1
1648508802,2022-03-29 01:06,51.92,987.96,989.76,15,9.43,0.05,-41,1
1648509102,2022-03-29 01:11,52.19,987.88,989.68,15,9.29,-0.01,-42,1
1648509402,2022-03-29 01:16,52.68,987.88,989.69,15,9.18,0.02,-40,1
1648509702,2022-03-29 01:21,52.20,987.79,989.60,15,9.08,-0.20,-42,1
1648510002,2022-03-29 01:26,51.95,987.75,989.55,15,8.99,-0.35,-39,1
1648510302,2022-03-29 01:31,51.90,987.69,989.50,15,8.87,-0.47,-40,1
1648510602,2022-03-29 01:36,52.92,987.61,989.42,15,8.73,-0.33,-40,1
1648510902,2022-03-29 01:41,52.61,987.63,989.44,15,8.62,-0.52,-40,1
1648511202,2022-03-29 01:46,53.01,987.50,989.31,15,8.52,-0.51,-40,1
1648511503,2022-03-29 01:51,53.11,987.56,989.37,15,8.43,-0.56,-40,1
1648511803,2022-03-29 01:56,53.61,987.44,989.25,15,8.36,-0.50,-40,1
1648512103,2022-03-29 02:01,53.72,987.42,989.22,15,8.33,-0.50,-42,1
1648512403,2022-03-29 02:06,53.52,987.47,989.27,15,8.23,-0.64,-41,1
1648512703,2022-03-29 02:11,53.61,987.46,989.27,15,8.11,-0.73,-40,1
1648513306,2022-03-29 02:21,54.27,987.47,989.28,15,7.92,-0.74,-40,1
1648513606,2022-03-29 02:26,54.83,987.41,989.22,15,7.86,-0.66,-40,1
1648513906,2022-03-29 02:31,55.33,987.38,989.18,15,7.82,-0.57,-40,1
1648514206,2022-03-29 02:36,56.78,987.33,989.14,15,7.80,-0.24,-40,1
1648514506,2022-03-29 02:41,57.47,987.20,989.00,15,7.79,-0.08,-40,1
1648514806,2022-03-29 02:46,58.02,987.23,989.04,15,7.75,0.02,-40,1
1648515106,2022-03-29 02:51,57.85,987.16,988.97,15,7.65,-0.12,-39,1
1648515406,2022-03-29 02:56,56.25,987.11,988.92,15,7.55,-0.60,-40,1
1648515707,2022-03-29 03:01,57.64,986.99,988.80,15,7.46,-0.35,-39,1
1648516007,2022-03-29 03:06,57.60,987.03,988.84,15,7.35,-0.46,-39,1
1648516307,2022-03-29 03:11,57.37,986.87,988.68,15,7.25,-0.61,-38,1
1648516607,2022-03-29 03:16,57.43,986.92,988.73,15,7.17,-0.67,-38,1
1648516907,2022-03-29 03:21,57.95,986.89,988.69,15,7.07,-0.64,-39,1
1648517207,2022-03-29 03:26,58.18,986.69,988.49,15,6.99,-0.66,-38,1
1648517507,2022-03-29 03:31,59.47,986.78,988.59,15,6.95,-0.40,-38,1
1648517807,2022-03-29 03:36,58.06,986.79,988.60,15,6.88,-0.79,-38,1
1648518107,2022-03-29 03:41,58.69,986.61,988.42,15,6.82,-0.70,-38,1
1648518407,2022-03-29 03:46,60.25,986.80,988.61,15,6.81,-0.35,-39,1
1648518707,2022-03-29 03:51,60.69,986.73,988.54,15,6.88,-0.19,-38,1
1648519007,2022-03-29 03:56,60.04,986.47,988.27,15,6.94,-0.28,-39,1
1648519307,2022-03-29 04:01,60.09,986.66,988.47,15,6.97,-0.24,-39,1
1648519607,2022-03-29 04:06,58.84,986.56,988.37,15,7.02,-0.48,-39,1
1648519908,2022-03-29 04:11,59.62,986.33,988.14,15,6.97,-0.34,-38,1
1648520208,2022-03-29 04:16,59.47,986.54,988.35,15,6.95,-0.40,-39,1
1648520508,2022-03-29 04:21,58.98,986.31,988.12,15,6.88,-0.58,-41,1
1648521114,2022-03-29 04:31,59.96,986.37,988.18,15,6.51,-0.70,-44,1
1648521414,2022-03-29 04:36,61.70,986.35,988.15,15,6.32,-0.49,-42,1
1648521714,2022-03-29 04:41,59.98,986.35,988.15,15,6.18,-1.01,-43,1
1648522014,2022-03-29 04:46,61.84,986.33,988.14,15,6.04,-0.72,-44,1
1648522314,2022-03-29 04:51,62.89,986.30,988.10,15,5.93,-0.60,-44,1
1648522614,2022-03-29 04:56,61.76,986.20,988.01,15,5.85,-0.92,-44,1
1648522914,2022-03-29 05:01,63.04,986.20,988.01,15,5.78,-0.71,-44,1
1648523214,2022-03-29 05:06,62.81,986.28,988.09,15,5.70,-0.83,-44,1
1648523514,2022-03-29 05:11,62.42,986.27,988.08,15,5.69,-0.93,-43,1
1648523814,2022-03-29 05:16,62.09,986.32,988.13,15,5.73,-0.96,-45,1
1648524115,2022-03-29 05:21,62.59,986.28,988.09,15,5.77,-0.81,-45,1
1648524415,2022-03-29 05:26,62.41,986.33,988.14,15,5.73,-0.89,-44,1
1648524715,2022-03-29 05:31,63.34,986.32,988.13,15,5.68,-0.74,-45,1
1648525015,2022-03-29 05:36,63.03,986.26,988.06,15,5.60,-0.88,-45,1
1648525315,2022-03-29 05:41,66.15,986.49,988.30,15,5.53,-0.28,-44,1
1648525615,2022-03-29 05:46,62.67,986.47,988.28,15,5.55,-1.01,-44,1
1648525915,2022-03-29 05:51,63.69,986.40,988.20,15,5.61,-0.73,-44,1
1648526215,2022-03-29 05:56,65.67,986.44,988.24,15,5.56,-0.35,-44,1
1648526515,2022-03-29 06:01,63.41,986.46,988.26,15,5.52,-0.87,-45,1
1648526815,2022-03-29 06:06,63.21,986.38,988.19,15,5.44,-0.99,-44,1
1648527115,2022-03-29 06:11,64.08,986.43,988.24,15,5.31,-0.93,-45,1
1648527415,2022-03-29 06:16,64.37,986.43,988.24,15,5.21,-0.96,-44,1
1648527715,2022-03-29 06:21,64.13,986.27,988.07,15,5.14,-1.08,-44,1
1648528015,2022-03-29 06:26,64.53,986.19,988.00,15,5.01,-1.12,-45,1
1648528316,2022-03-29 06:31,67.07,986.07,987.88,15,4.91,-0.69,-44,1
1648528616,2022-03-29 06:36,64.30,986.07,987.88,15,4.85,-1.32,-43,1
1648528916,2022-03-29 06:41,66.92,986.07,987.87,15,4.85,-0.77,-49,1
1648529216,2022-03-29 06:46,65.87,986.06,987.87,15,4.88,-0.96,-44,1
1648529516,2022-03-29 06:51,65.57,986.09,987.90,15,4.87,-1.03,-44,1
1648529816,2022-03-29 06:56,66.82,986.07,987.87,15,4.94,-0.71,-55,1
1648530116,2022-03-29 07:01,67.15,986.11,987.92,15,5.03,-0.55,-44,1
1648530416,2022-03-29 07:06,64.10,986.25,988.06,15,5.08,-1.14,-44,1
1648530716,2022-03-29 07:11,64.61,986.29,988.09,15,5.24,-0.88,-44,1
1648531016,2022-03-29 07:16,66.29,986.30,988.11,15,5.34,-0.44,-49,1
1648531316,2022-03-29 07:21,64.36,986.28,988.09,15,5.32,-0.86,-44,1
1648531616,2022-03-29 07:26,65.27,986.32,988.13,15,5.27,-0.72,-44,1
1648531916,2022-03-29 07:31,67.57,986.36,988.17,15,5.15,-0.36,-44,1
1648532216,2022-03-29 07:36,68.36,986.40,988.21,15,5.02,-0.32,-44,1
1648532516,2022-03-29 07:41,68.57,986.35,988.15,15,5.04,-0.26,-45,1
1648532817,2022-03-29 07:46,68.49,986.38,988.19,15,5.09,-0.23,-47,1
1648533117,2022-03-29 07:51,67.75,986.31,988.12,15,5.19,-0.28,-45,1
1648533417,2022-03-29 07:56,69.43,986.35,988.16,15,5.34,0.20,-48,1
1648533717,2022-03-29 08:01,69.64,986.47,988.27,15,5.36,0.26,-47,1
1648534017,2022-03-29 08:06,68.49,986.46,988.27,15,5.40,0.07,-46,1
1648534317,2022-03-29 08:11,68.15,986.53,988.33,15,5.51,0.11,-47,1
1648534617,2022-03-29 08:16,66.07,986.51,988.31,15,5.56,-0.27,-47,1
1648534917,2022-03-29 08:21,66.92,986.57,988.38,15,5.65,-0.01,-46,1
1648535217,2022-03-29 08:26,68.28,986.66,988.47,15,5.82,0.43,-45,1
1648535517,2022-03-29 08:31,68.95,986.58,988.39,15,5.88,0.62,-44,1
1648535817,2022-03-29 08:36,69.36,986.60,988.40,15,5.91,0.73,-47,1
1648536117,2022-03-29 08:41,68.71,986.63,988.44,15,6.08,0.77,-47,1
1648536417,2022-03-29 08:46,67.53,986.59,988.40,15,6.23,0.67,-47,1
1648536717,2022-03-29 08:51,69.60,986.69,988.49,15,6.19,1.05,-44,1
1648537018,2022-03-29 08:56,68.00,986.73,988.54,15,6.08,0.62,-47,1
1648537318,2022-03-29 09:01,68.62,986.71,988.51,15,6.08,0.75,-47,1
1648537618,2022-03-29 09:06,68.01,986.68,988.49,15,6.15,0.69,-45,1
1648537918,2022-03-29 09:11,68.22,986.70,988.50,15,6.28,0.86,-47,1
1648538218,2022-03-29 09:16,68.95,986.68,988.49,15,6.33,1.06,-47,1
1648538518,2022-03-29 09:21,67.17,986.70,988.50,15,6.30,0.66,-47,1
1648538818,2022-03-29 09:26,68.15,986.70,988.51,15,6.38,0.94,-45,1
1648539118,2022-03-29 09:31,68.68,986.78,988.59,15,6.38,1.05,-49,1
1648539418,2022-03-29 09:36,69.51,986.77,988.58,15,6.23,1.07,-47,1
1648539718,2022-03-29 09:41,67.57,986.79,988.59,15,6.26,0.71,-46,1
1648540018,2022-03-29 09:46,67.10,986.82,988.62,15,6.30,0.65,-46,1
1648540318,2022-03-29 09:51,68.63,986.81,988.62,15,6.31,0.97,-48,1
1648540618,2022-03-29 09:56,69.73,986.80,988.61,15,6.26,1.14,-46,1
1648540918,2022-03-29 10:01,68.90,986.75,988.56,15,6.22,0.94,-46,1
1648541219,2022-03-29 10:06,69.04,986.76,988.56,15,6.20,0.95,-48,1
1648541519,2022-03-29 10:11,68.39,986.77,988.57,15,6.17,0.79,-46,1
1648541819,2022-03-29 10:16,69.01,986.76,988.57,15,6.15,0.90,-46,1
1648542119,2022-03-29 10:21,69.66,986.82,988.63,15,6.21,1.08,-46,1
1648542419,2022-03-29 10:26,69.28,986.84,988.65,15,6.32,1.11,-47,1
1648542719,2022-03-29 10:31,69.81,986.88,988.69,15,6.31,1.21,-46,1
1648543019,2022-03-29 10:36,69.88,986.97,988.78,15,6.32,1.23,-47,1
1648543319,2022-03-29 10:41,69.51,986.91,988.72,15,6.27,1.11,-47,1
1648543619,2022-03-29 10:46,69.67,986.94,988.75,15,6.27,1.14,-46,1
1648543919,2022-03-29 10:51,68.72,986.91,988.71,15,6.42,1.09,-46,1
1648544219,2022-03-29 10:56,68.52,986.92,988.73,15,6.51,1.14,-45,1
1648544519,2022-03-29 11:01,67.66,986.85,988.66,15,6.47,0.93,-47,1
1648544819,2022-03-29 11:06,67.48,986.83,988.64,15,6.58,1.00,-46,1
1648545119,2022-03-29 11:11,68.39,986.85,988.65,15,6.55,1.15,-45,1
1648545420,2022-03-29 11:17,66.50,986.75,988.56,15,6.62,0.83,-46,1
1648545720,2022-03-29 11:22,67.68,986.70,988.51,15,6.66,1.11,-46,1
1648546020,2022-03-29 11:27,67.36,986.74,988.55,15,6.72,1.10,-46,1
1648546320,2022-03-29 11:32,66.91,986.71,988.52,15,6.73,1.02,-46,1
1648546620,2022-03-29 11:37,67.52,986.66,988.47,15,6.59,1.01,-46,1
1648546920,2022-03-29 11:42,68.42,986.72,988.53,15,6.45,1.06,-46,1
1648547220,2022-03-29 11:47,70.03,986.66,988.47,15,6.36,1.30,-46,1
1648547520,2022-03-29 11:52,68.35,986.62,988.43,15,6.38,0.98,-46,1
1648547820,2022-03-29 11:57,67.93,986.66,988.47,15,6.40,0.92,-45,1
1648548120,2022-03-29 12:02,68.15,986.64,988.45,15,6.40,0.96,-46,1
1648548420,2022-03-29 12:07,69.21,986.65,988.45,15,6.43,1.20,-46,1
1648548720,2022-03-29 12:12,69.70,986.53,988.33,15,6.49,1.36,-45,1
1648549020,2022-03-29 12:17,68.50,986.52,988.32,15,6.69,1.31,-47,1
1648549321,2022-03-29 12:22,68.56,986.54,988.34,15,6.72,1.35,-46,1
1648549621,2022-03-29 12:27,67.17,986.46,988.26,15,6.91,1.25,-46,1
1648549921,2022-03-29 12:32,65.47,986.41,988.22,15,7.18,1.15,-46,1
1648550221,2022-03-29 12:37,63.88,986.35,988.15,15,7.60,1.21,-46,1
1648550521,2022-03-29 12:42,62.19,986.21,988.01,15,7.88,1.10,-46,1
1648550821,2022-03-29 12:47,60.84,986.11,987.92,15,8.13,1.03,-47,1
1648551121,2022-03-29 12:52,60.13,986.03,987.84,15,8.08,0.82,-45,1
1648551421,2022-03-29 12:57,60.29,986.05,987.86,15,8.10,0.88,-47,1
1648551721,2022-03-29 13:02,59.37,985.97,987.78,15,8.18,0.74,-46,1
1648552021,2022-03-29 13:07,59.99,985.96,987.77,15,8.05,0.76,-46,1
1648552321,2022-03-29 13:12,59.76,985.96,987.77,15,7.91,0.57,-46,1
1648552621,2022-03-29 13:17,60.40,985.92,987.73,15,7.97,0.78,-46,1
1648552921,2022-03-29 13:22,60.38,985.93,987.74,15,7.87,0.68,-46,1
1648553221,2022-03-29 13:27,60.98,985.98,987.79,15,7.63,0.59,-46,1
1648553522,2022-03-29 13:32,61.45,985.94,987.75,15,7.52,0.59,-47,1
1648553822,2022-03-29 13:37,61.48,985.93,987.74,15,7.49,0.57,-46,1
1648554122,2022-03-29 13:42,61.56,985.80,987.61,15,7.43,0.53,-46,1
1648554422,2022-03-29 13:47,62.37,985.70,987.51,15,7.42,0.70,-46,1
1648554722,2022-03-29 13:52,63.36,985.75,987.56,15,7.37,0.87,-46,1
1648555022,2022-03-29 13:57,63.73,985.73,987.54,15,7.26,0.85,-46,1
1648555322,2022-03-29 14:02,63.40,985.64,987.44,15,7.32,0.83,-46,1
1648555622,2022-03-29 14:07,64.44,985.58,987.39,15,7.29,1.03,-48,1
1648555922,2022-03-29 14:12,63.95,985.58,987.39,15,7.26,0.90,-50,1
1648556222,2022-03-29 14:17,64.33,985.62,987.43,15,7.31,1.03,-46,1
1648556522,2022-03-29 14:22,63.28,985.57,987.38,15,7.29,0.78,-47,1
1648556822,2022-03-29 14:27,63.28,985.49,987.30,15,7.22,0.71,-46,1
1648557122,2022-03-29 14:32,64.45,985.49,987.30,15,7.15,0.90,-46,1
1648557422,2022-03-29 14:37,64.73,985.51,987.31,15,7.10,0.91,-46,1
1648557723,2022-03-29 14:42,63.81,985.44,987.25,15,7.22,0.83,-46,1
1648558023,2022-03-29 14:47,63.47,985.31,987.11,15,7.33,0.86,-46,1
1648558323,2022-03-29 14:52,63.33,985.32,987.13,15,7.33,0.83,-47,1
1648558623,2022-03-29 14:57,63.44,985.42,987.23,15,7.19,0.72,-47,1
1648558923,2022-03-29 15:02,63.50,985.30,987.11,15,7.10,0.65,-47,1
1648559223,2022-03-29 15:07,62.92,985.26,987.07,15,7.16,0.58,-46,1
1648559523,2022-03-29 15:12,64.31,985.26,987.07,15,7.18,0.90,-46,1
1648559823,2022-03-29 15:17,63.47,985.26,987.07,15,7.19,0.73,-46,1
1648560123,2022-03-29 15:22,63.29,985.23,987.03,15,7.12,0.62,-46,1
1648560423,2022-03-29 15:27,64.28,985.16,986.97,15,7.07,0.79,-46,1
1648560723,2022-03-29 15:32,63.31,985.11,986.92,15,7.10,0.61,-45,1
1648561023,2022-03-29 15:37,64.57,985.16,986.97,15,7.12,0.90,-46,1
1648561323,2022-03-29 15:42,64.51,985.05,986.86,15,7.00,0.77,-46,1
1648561623,2022-03-29 15:47,63.78,984.99,986.79,15,6.96,0.58,-46,1
1648561924,2022-03-29 15:52,65.54,984.95,986.76,15,6.88,0.88,-45,1
1648562224,2022-03-29 15:57,65.79,984.94,986.75,15,6.87,0.92,-46,1
1648562524,2022-03-29 16:02,65.16,984.79,986.60,15,6.87,0.79,-48,1
1648562824,2022-03-29 16:07,65.15,984.69,986.50,15,6.96,0.87,-45,1
1648563124,2022-03-29 16:12,64.00,984.69,986.50,15,7.03,0.69,-46,1
1648563424,2022-03-29 16:17,63.63,984.67,986.48,15,7.07,0.65,-46,1
1648563724,2022-03-29 16:22,62.77,984.64,986.45,15,7.14,0.53,-46,1
1648564024,2022-03-29 16:27,63.02,984.57,986.38,15,7.09,0.53,-47,1
1648564324,2022-03-29 16:32,63.00,984.54,986.35,15,7.13,0.57,-47,1
1648564624,2022-03-29 16:37,62.42,984.53,986.34,15,7.16,0.47,-46,1
1648564924,2022-03-29 16:42,63.13,984.51,986.32,15,7.05,0.52,-46,1
1648565224,2022-03-29 16:47,62.75,984.50,986.30,15,7.05,0.44,-46,1
1648565524,2022-03-29 16:52,62.97,984.46,986.27,15,7.02,0.46,-46,1
1648565824,2022-03-29 16:57,62.34,984.41,986.22,15,6.99,0.29,-46,1
1648566125,2022-03-29 17:02,62.32,984.34,986.15,15,7.00,0.29,-46,1
1648566425,2022-03-29 17:07,62.87,984.31,986.12,15,7.04,0.45,-46,1
1648566725,2022-03-29 17:12,62.57,984.22,986.03,15,7.00,0.35,-47,1
1648567025,2022-03-29 17:17,64.90,984.21,986.01,15,6.89,0.75,-47,1
1648567325,2022-03-29 17:22,64.23,984.22,986.03,15,6.87,0.59,-46,1
1648567625,2022-03-29 17:27,65.19,984.25,986.06,15,6.76,0.69,-46,1
1648567925,2022-03-29 17:32,63.89,984.24,986.05,15,6.72,0.37,-46,1
1648568225,2022-03-29 17:37,64.57,984.29,986.10,15,6.64,0.44,-47,1
1648568525,2022-03-29 17:42,64.36,984.21,986.02,15,6.60,0.36,-46,1
1648568825,2022-03-29 17:47,64.23,984.23,986.04,15,6.53,0.27,-47,1
1648569125,2022-03-29 17:52,64.14,984.22,986.03,15,6.51,0.23,-46,1
1648569425,2022-03-29 17:57,64.17,984.19,985.99,15,6.48,0.20,-47,1
1648569725,2022-03-29 18:02,63.93,984.15,985.96,15,6.43,0.10,-45,1
1648570025,2022-03-29 18:07,65.49,984.21,986.02,15,6.44,0.45,-45,1
1648570326,2022-03-29 18:12,64.54,984.18,985.99,15,6.38,0.19,-45,1
1648570626,2022-03-29 18:17,65.05,984.14,985.95,15,6.36,0.28,-46,1
1648570926,2022-03-29 18:22,65.69,984.09,985.90,15,6.31,0.36,-46,1
1648571226,2022-03-29 18:27,65.78,984.11,985.92,15,6.26,0.34,-45,1
1648571526,2022-03-29 18:32,66.83,984.04,985.85,15,6.17,0.47,-45,1
1648571826,2022-03-29 18:37,65.59,984.02,985.82,15,6.12,0.16,-45,1
1648572126,2022-03-29 18:42,66.52,984.02,985.83,15,6.04,0.28,-46,1
1648572426,2022-03-29 18:47,67.13,984.09,985.90,15,5.99,0.36,-46,1
1648572726,2022-03-29 18:52,67.19,984.05,985.86,15,5.94,0.32,-47,1
1648573026,2022-03-29 18:57,67.93,984.01,985.82,15,5.92,0.46,-46,1
1648573326,2022-03-29 19:02,66.29,983.99,985.79,15,5.91,0.11,-46,1
1648573626,2022-03-29 19:07,66.87,984.00,985.81,15,5.90,0.22,-46,1
1648573926,2022-03-29 19:12,67.15,983.94,985.75,15,5.85,0.23,-46,1
1648574226,2022-03-29 19:17,67.97,983.97,985.78,15,5.81,0.36,-46,1
1648574527,2022-03-29 19:22,67.53,983.92,985.73,15,5.80,0.26,-46,1
1648574827,2022-03-29 19:27,68.62,983.90,985.71,15,5.80,0.48,-46,1
1648575127,2022-03-29 19:32,68.42,983.88,985.69,15,5.76,0.40,-45,1
1648575427,2022-03-29 19:37,67.22,983.92,985.73,15,5.78,0.18,-46,1
1648575727,2022-03-29 19:42,67.37,983.94,985.75,15,5.73,0.16,-46,1
1648576027,2022-03-29 19:47,69.74,983.96,985.76,15,5.72,0.63,-46,1
1648576327,2022-03-29 19:52,69.60,983.97,985.78,15,5.72,0.60,-47,1
1648576627,2022-03-29 19:57,67.79,983.96,985.76,15,5.71,0.23,-45,1
1648576927,2022-03-29 20:02,68.59,983.93,985.74,15,5.72,0.40,-46,1
1648577227,2022-03-29 20:07,68.50,983.88,985.69,15,5.70,0.36,-45,1
1648577527,2022-03-29 20:12,69.11,983.86,985.67,15,5.70,0.48,-46,1
1648577827,2022-03-29 20:17,69.89,983.80,985.61,15,5.70,0.64,-46,1
1648578127,2022-03-29 20:22,69.01,983.87,985.68,15,5.68,0.44,-46,1
1648578427,2022-03-29 20:27,69.08,983.89,985.70,15,5.59,0.37,-46,1
1648578727,2022-03-29 20:32,70.12,983.87,985.68,15,5.42,0.41,-46,1
1648579028,2022-03-29 20:37,69.72,983.86,985.67,15,5.29,0.21,-46,1
1648579328,2022-03-29 20:42,69.00,983.91,985.71,15,5.16,-0.06,-45,1
1648579628,2022-03-29 20:47,68.93,983.93,985.74,15,5.02,-0.20,-45,1
1648579928,2022-03-29 20:52,70.66,983.90,985.70,15,4.87,-0.01,-46,1
1648580228,2022-03-29 20:57,72.21,983.93,985.73,15,4.77,0.19,-45,1
1648580529,2022-03-29 21:02,72.43,983.89,985.70,15,4.67,0.14,-45,1
1648580829,2022-03-29 21:07,70.86,983.89,985.70,15,4.57,-0.26,-46,1
1648581129,2022-03-29 21:12,73.50,983.90,985.70,15,4.48,0.16,-45,1
1648581429,2022-03-29 21:17,72.75,983.85,985.66,15,4.40,-0.06,-46,1
1648581730,2022-03-29 21:22,73.29,983.79,985.59,15,4.34,-0.01,-49,1
1648582030,2022-03-29 21:27,71.68,983.78,985.59,15,4.30,-0.36,-45,1
1648582330,2022-03-29 21:32,71.11,983.83,985.64,15,4.25,-0.52,-46,1
1648582630,2022-03-29 21:37,70.63,983.83,985.64,15,4.21,-0.65,-45,1
1648582931,2022-03-29 21:42,71.44,983.80,985.60,15,4.18,-0.52,-46,1
1648583231,2022-03-29 21:47,72.62,983.78,985.58,15,4.13,-0.35,-46,1
1648583531,2022-03-29 21:52,72.39,983.73,985.54,15,4.07,-0.45,-46,1
1648583831,2022-03-29 21:57,71.34,983.73,985.54,15,4.04,-0.67,-45,1
1648584132,2022-03-29 22:02,72.41,983.69,985.49,15,3.98,-0.53,-46,1
1648584432,2022-03-29 22:07,72.41,983.71,985.52,15,3.91,-0.60,-45,1
1648584732,2022-03-29 22:12,72.51,983.65,985.46,15,3.84,-0.64,-46,1
1648585032,2022-03-29 22:17,73.20,983.61,985.42,15,3.77,-0.58,-45,1
1648585333,2022-03-29 22:22,73.17,983.59,985.40,15,3.71,-0.65,-45,1
1648585633,2022-03-29 22:27,72.34,983.55,985.36,15,3.64,-0.87,-46,1
1648585933,2022-03-29 22:32,72.45,983.54,985.34,15,3.56,-0.93,-44,1
1648586233,2022-03-29 22:37,73.39,983.50,985.31,15,3.47,-0.84,-46,1
1648586534,2022-03-29 22:42,73.15,983.46,985.27,15,3.40,-0.95,-46,1
1648586834,2022-03-29 22:47,74.15,983.47,985.28,15,3.33,-0.83,-46,1
1648587134,2022-03-29 22:52,73.32,983.47,985.27,15,3.24,-1.07,-45,1
1648587434,2022-03-29 22:57,74.70,983.43,985.24,15,3.15,-0.91,-45,1
1648587734,2022-03-29 23:02,74.81,983.36,985.17,15,3.07,-0.96,-45,1
1648588034,2022-03-29 23:07,73.93,983.35,985.16,15,3.00,-1.19,-46,1
1648588335,2022-03-29 23:12,74.13,983.33,985.14,15,2.96,-1.19,-46,1
1648588635,2022-03-29 23:17,74.53,983.37,985.18,15,2.94,-1.14,-47,1
1648588935,2022-03-29 23:22,75.34,983.33,985.14,15,2.93,-1.00,-45,1
1648589235,2022-03-29 23:27,74.60,983.38,985.19,15,2.92,-1.15,-46,1
1648589535,2022-03-29 23:32,73.99,983.39,985.19,15,2.89,-1.29,-45,1
1648589835,2022-03-29 23:37,74.58,983.39,985.19,15,2.83,-1.24,-45,1
1648590135,2022-03-29 23:42,74.34,983.34,985.15,15,2.75,-1.36,-45,1
1648590435,2022-03-29 23:47,75.92,983.35,985.16,15,2.69,-1.13,-46,1
1648590735,2022-03-29 23:52,75.05,983.35,985.16,15,2.65,-1.32,-46,1
1648591035,2022-03-29 23:57,74.44,983.36,985.16,15,2.63,-1.46,-45,1