1648591335,2022-03-30 00:02,74.62,983.33,985.14,15,2.59,-1.46,-46,1
1648591635,2022-03-30 00:07,75.80,983.33,985.14,15,2.51,-1.32,-46,1
1648591935,2022-03-30 00:12,74.52,983.34,985.15,15,2.45,-1.62,-45,1
1648592235,2022-03-30 00:17,75.57,983.40,985.20,15,2.40,-1.47,-46,1
1648592535,2022-03-30 00:22,76.29,983.40,985.21,15,2.36,-1.38,-46,1
1648592836,2022-03-30 00:27,74.75,983.36,985.17,15,2.35,-1.67,-46,1
1648593136,2022-03-30 00:32,74.89,983.38,985.18,15,2.33,-1.66,-45,1
1648593436,2022-03-30 00:37,74.85,983.35,985.16,15,2.31,-1.69,-45,1
1648593736,2022-03-30 00:42,75.08,983.34,985.15,15,2.28,-1.68,-46,1
1648594036,2022-03-30 00:47,75.25,983.26,985.07,15,2.27,-1.66,-46,1
1648594336,2022-03-30 00:52,74.37,983.23,985.04,15,2.25,-1.84,-46,1
1648594636,2022-03-30 00:57,74.65,983.25,985.05,15,2.20,-1.83,-45,1
1648594936,2022-03-30 01:02,75.03,983.20,985.01,15,2.17,-1.79,-46,1
1648595236,2022-03-30 01:07,74.66,983.16,984.97,15,2.15,-1.88,-45,1
1648595536,2022-03-30 01:12,74.79,983.15,984.95,15,2.17,-1.84,-45,1
1648595836,2022-03-30 01:17,74.71,983.16,984.96,15,2.15,-1.87,-46,1
1648596136,2022-03-30 01:22,74.33,983.12,984.92,15,2.14,-1.95,-45,1
1648596436,2022-03-30 01:27,74.28,983.13,984.94,15,2.12,-1.98,-45,1
1648596736,2022-03-30 01:32,74.69,983.10,984.91,15,2.17,-1.85,-44,1
1648597036,2022-03-30 01:37,74.20,983.06,984.87,15,2.25,-1.87,-46,1
1648597336,2022-03-30 01:42,73.92,983.08,984.89,15,2.40,-1.77,-46,1
1648597637,2022-03-30 01:47,74.92,982.98,984.79,15,2.55,-1.45,-46,1
1648597937,2022-03-30 01:52,73.83,982.97,984.78,15,2.61,-1.59,-45,1
1648598237,2022-03-30 01:57,73.95,982.97,984.78,15,2.61,-1.56,-46,1
1648598537,2022-03-30 02:02,73.17,982.92,984.73,15,2.62,-1.70,-46,1
1648598837,2022-03-30 02:07,74.16,982.86,984.67,15,2.64,-1.50,-46,1
1648599137,2022-03-30 02:12,73.80,982.87,984.68,15,2.69,-1.52,-46,1
1648599437,2022-03-30 02:17,72.77,982.88,984.69,15,2.74,-1.66,-45,1
1648599737,2022-03-30 02:22,72.71,982.89,984.69,15,2.78,-1.63,-45,1
1648600037,2022-03-30 02:27,73.72,982.82,984.63,15,2.83,-1.39,-45,1
1648600337,2022-03-30 02:32,72.76,982.75,984.55,15,2.88,-1.52,-44,1
1648600637,2022-03-30 02:37,72.81,982.68,984.48,15,2.95,-1.45,-45,1
1648600937,2022-03-30 02:42,72.76,982.71,984.52,15,3.04,-1.37,-45,1
1648601237,2022-03-30 02:47,72.73,982.61,984.42,15,3.08,-1.34,-45,1
1648601537,2022-03-30 02:52,72.30,982.58,984.39,15,3.11,-1.39,-46,1
1648601837,2022-03-30 02:57,72.59,982.53,984.34,15,3.19,-1.26,-46,1
1648602137,2022-03-30 03:02,72.80,982.54,984.34,15,3.27,-1.14,-45,1
1648602438,2022-03-30 03:07,72.68,982.59,984.40,15,3.36,-1.08,-44,1
1648602738,2022-03-30 03:12,71.90,982.56,984.37,15,3.41,-1.18,-45,1
1648603038,2022-03-30 03:17,72.31,982.51,984.31,15,3.38,-1.13,-45,1
1648603338,2022-03-30 03:22,73.79,982.62,984.43,15,3.37,-0.86,-45,1
1648603638,2022-03-30 03:27,72.42,982.61,984.42,15,3.30,-1.18,-44,1
1648603938,2022-03-30 03:32,73.02,982.54,984.34,15,3.27,-1.10,-45,1
1648604238,2022-03-30 03:37,73.24,982.52,984.33,15,3.20,-1.13,-46,1
1648604538,2022-03-30 03:42,72.48,982.54,984.34,15,3.20,-1.27,-45,1
1648604838,2022-03-30 03:47,73.15,982.44,984.25,15,3.18,-1.16,-44,1
1648605138,2022-03-30 03:52,73.58,982.36,984.17,15,3.17,-1.09,-46,1
1648605438,2022-03-30 03:57,73.02,982.30,984.11,15,3.11,-1.25,-45,1
1648605738,2022-03-30 04:02,73.31,982.31,984.11,15,3.06,-1.25,-46,1
1648606038,2022-03-30 04:07,72.93,982.30,984.11,15,3.00,-1.38,-45,1
1648606338,2022-03-30 04:12,73.03,982.25,984.06,15,2.91,-1.45,-45,1
1648606638,2022-03-30 04:17,73.08,982.28,984.09,15,2.85,-1.49,-46,1
1648606938,2022-03-30 04:22,73.52,982.30,984.11,15,2.78,-1.48,-45,1
1648607238,2022-03-30 04:27,73.79,982.25,984.06,15,2.66,-1.55,-45,1
1648607539,2022-03-30 04:32,73.58,982.26,984.06,15,2.52,-1.72,-44,1
1648607839,2022-03-30 04:37,74.42,982.22,984.03,15,2.40,-1.68,-46,1
1648608139,2022-03-30 04:42,73.89,982.20,984.01,15,2.31,-1.87,-45,1
1648608439,2022-03-30 04:47,74.46,982.22,984.03,15,2.22,-1.85,-45,1
1648608739,2022-03-30 04:52,75.07,982.21,984.02,15,2.14,-1.82,-45,1
1648609039,2022-03-30 04:57,76.96,982.18,983.99,15,2.10,-1.52,-45,1
1648609339,2022-03-30 05:02,75.54,982.18,983.98,15,2.06,-1.81,-46,1
1648609639,2022-03-30 05:07,75.98,982.21,984.01,15,2.03,-1.76,-46,1
1648609939,2022-03-30 05:12,75.16,982.20,984.00,15,2.01,-1.93,-46,1
1648610239,2022-03-30 05:17,75.50,982.23,984.04,15,1.95,-1.92,-45,1
1648610539,2022-03-30 05:22,75.47,982.20,984.01,15,1.93,-1.95,-45,1
1648610839,2022-03-30 05:27,75.64,982.15,983.95,15,1.89,-1.96,-45,1
1648611139,2022-03-30 05:32,75.90,982.14,983.95,15,1.89,-1.91,-46,1
1648611439,2022-03-30 05:37,75.76,982.18,983.99,15,1.94,-1.89,-46,1
1648611739,2022-03-30 05:42,76.42,982.17,983.98,15,1.97,-1.74,-46,1
1648612039,2022-03-30 05:47,76.16,982.15,983.96,15,2.04,-1.72,-46,1
1648612340,2022-03-30 05:52,75.68,982.17,983.97,15,2.03,-1.81,-45,1
1648612640,2022-03-30 05:57,75.09,982.16,983.97,15,1.97,-1.98,-45,1
1648612940,2022-03-30 06:02,75.40,982.18,983.99,15,1.93,-1.96,-46,1
1648613240,2022-03-30 06:07,75.59,982.19,983.99,15,1.90,-1.96,-45,1
1648613540,2022-03-30 06:12,75.95,982.19,984.00,15,1.89,-1.90,-35,1
1648613840,2022-03-30 06:17,75.68,982.18,983.98,15,1.85,-1.99,-37,1
1648614140,2022-03-30 06:22,75.99,982.23,984.03,15,1.83,-1.95,-35,1
1648614440,2022-03-30 06:27,75.94,982.22,984.02,15,1.81,-1.98,-35,1
1648614740,2022-03-30 06:32,76.11,982.25,984.05,15,1.79,-1.97,-36,1
1648615040,2022-03-30 06:37,76.03,982.23,984.04,15,1.78,-1.99,-36,1
1648615340,2022-03-30 06:42,75.98,982.25,984.06,15,1.73,-2.05,-37,1
1648615640,2022-03-30 06:47,76.51,982.26,984.07,15,1.70,-1.98,-35,1
1648615940,2022-03-30 06:52,75.98,982.34,984.15,15,1.69,-2.09,-35,1
1648616240,2022-03-30 06:57,76.89,982.34,984.14,15,1.69,-1.93,-37,1
1648616540,2022-03-30 07:02,77.30,982.29,984.09,15,1.70,-1.84,-37,1
1648616840,2022-03-30 07:07,76.38,982.18,983.99,15,1.77,-1.94,-36,1
1648617141,2022-03-30 07:12,76.18,982.18,983.99,15,1.86,-1.89,-35,1
1648617441,2022-03-30 07:17,75.88,982.23,984.04,15,1.98,-1.83,-36,1
1648617741,2022-03-30 07:22,75.59,982.28,984.08,15,2.08,-1.78,-36,1
1648618041,2022-03-30 07:27,75.58,982.30,984.11,15,2.15,-1.71,-35,1
1648618341,2022-03-30 07:32,75.21,982.31,984.12,15,2.19,-1.74,-36,1
1648618641,2022-03-30 07:37,75.40,982.34,984.15,15,2.27,-1.63,-36,1
1648618941,2022-03-30 07:42,74.70,982.37,984.17,15,2.37,-1.66,-36,1
1648619241,2022-03-30 07:47,74.15,982.35,984.16,15,2.44,-1.69,-36,1
1648619541,2022-03-30 07:52,73.96,982.37,984.17,15,2.53,-1.64,-38,1
1648619841,2022-03-30 07:57,73.97,982.32,984.13,15,2.62,-1.55,-41,1
1648620141,2022-03-30 08:02,74.21,982.39,984.19,15,2.72,-1.41,-38,1
1648620441,2022-03-30 08:07,74.42,982.36,984.16,15,2.80,-1.29,-38,1
1648620741,2022-03-30 08:12,73.90,982.35,984.15,15,2.90,-1.29,-39,1
1648621041,2022-03-30 08:17,72.94,982.35,984.15,15,3.06,-1.32,-38,1
1648621341,2022-03-30 08:22,72.57,982.43,984.24,15,3.26,-1.19,-38,1
1648621641,2022-03-30 08:27,72.12,982.35,984.16,15,3.45,-1.09,-38,1
1648621942,2022-03-30 08:32,71.26,982.31,984.12,15,3.65,-1.07,-38,1
1648622242,2022-03-30 08:37,69.64,982.36,984.17,15,3.82,-1.22,-38,1
1648622542,2022-03-30 08:42,68.87,982.38,984.19,15,3.94,-1.25,-38,1
1648622842,2022-03-30 08:47,68.31,982.40,984.21,15,4.08,-1.23,-38,1
1648623142,2022-03-30 08:52,67.88,982.40,984.21,15,4.20,-1.20,-39,1
1648623442,2022-03-30 08:57,66.86,982.45,984.26,15,4.31,-1.30,-38,1
1648623742,2022-03-30 09:02,66.61,982.45,984.26,15,4.46,-1.21,-38,1
1648624042,2022-03-30 09:07,64.38,982.46,984.27,15,4.63,-1.51,-37,1
1648624342,2022-03-30 09:12,64.99,982.45,984.26,15,4.86,-1.16,-39,1
1648624642,2022-03-30 09:17,63.09,982.54,984.34,15,5.04,-1.40,-39,1
1648624942,2022-03-30 09:22,63.28,982.53,984.34,15,5.20,-1.20,-44,1
1648625242,2022-03-30 09:27,62.43,982.52,984.33,15,5.35,-1.25,-38,1
1648625542,2022-03-30 09:32,59.55,982.58,984.38,15,5.55,-1.70,-39,1
1648625842,2022-03-30 09:37,60.71,982.55,984.35,15,5.66,-1.33,-39,1
1648626142,2022-03-30 09:42,61.01,982.59,984.40,15,5.83,-1.11,-39,1
1648626442,2022-03-30 09:47,58.28,982.67,984.48,15,5.97,-1.60,-40,1
1648626743,2022-03-30 09:52,59.21,982.66,984.47,15,6.10,-1.26,-38,1
1648627043,2022-03-30 09:57,56.84,982.65,984.46,15,6.30,-1.63,-38,1
1648627343,2022-03-30 10:02,55.41,982.68,984.48,15,6.39,-1.89,-39,1
1648627643,2022-03-30 10:07,55.83,982.67,984.47,15,6.59,-1.60,-39,1
1648627943,2022-03-30 10:12,55.29,982.63,984.43,15,6.68,-1.65,-39,1
1648628243,2022-03-30 10:17,55.01,982.69,984.50,15,6.82,-1.59,-37,1
1648628543,2022-03-30 10:22,54.87,982.71,984.52,15,6.96,-1.49,-38,1
1648628843,2022-03-30 10:27,54.96,982.69,984.50,15,7.07,-1.36,-38,1
1648629143,2022-03-30 10:32,53.59,982.66,984.46,15,7.15,-1.63,-39,1
1648629443,2022-03-30 10:37,53.56,982.61,984.41,15,7.18,-1.61,-38,1
1648629743,2022-03-30 10:42,53.87,982.60,984.41,15,7.35,-1.38,-42,1
1648630043,2022-03-30 10:47,52.77,982.61,984.42,15,7.52,-1.50,-38,1
1648630343,2022-03-30 10:52,53.28,982.57,984.37,15,7.64,-1.26,-38,1
1648630643,2022-03-30 10:57,51.32,982.54,984.35,15,7.69,-1.72,-38,1
1648630943,2022-03-30 11:02,53.15,982.47,984.28,15,7.80,-1.14,-38,1
1648631243,2022-03-30 11:07,51.02,982.47,984.27,15,7.82,-1.68,-38,1
1648631544,2022-03-30 11:12,51.22,982.40,984.21,15,7.80,-1.64,-38,1
1648631844,2022-03-30 11:17,51.74,982.31,984.11,15,7.92,-1.40,-39,1
1648632144,2022-03-30 11:22,51.61,982.28,984.09,15,8.13,-1.23,-39,1
1648632444,2022-03-30 11:27,49.83,982.27,984.08,15,8.23,-1.62,-39,1
1648632744,2022-03-30 11:32,50.75,982.25,984.06,15,8.33,-1.28,-38,1
1648633044,2022-03-30 11:37,48.40,982.24,984.04,15,8.41,-1.85,-38,1
1648633344,2022-03-30 11:42,49.36,982.14,983.94,15,8.47,-1.53,-39,1
1648633644,2022-03-30 11:47,48.85,982.10,983.91,15,8.61,-1.54,-38,1
1648633944,2022-03-30 11:52,49.16,982.00,983.80,15,8.64,-1.43,-38,1
1648634244,2022-03-30 11:57,49.35,982.00,983.81,15,8.69,-1.33,-40,1
1648634544,2022-03-30 12:02,46.92,981.98,983.79,15,8.93,-1.79,-39,1
1648634844,2022-03-30 12:07,47.64,982.06,983.86,15,8.78,-1.72,-39,1
1648635144,2022-03-30 12:12,46.45,982.02,983.82,15,8.79,-2.06,-39,1
1648635444,2022-03-30 12:17,46.53,982.00,983.80,15,8.71,-2.11,-39,1
1648635744,2022-03-30 12:22,48.72,981.99,983.80,15,8.82,-1.38,-39,1
1648636044,2022-03-30 12:27,47.22,981.94,983.75,15,8.95,-1.69,-39,1
1648636345,2022-03-30 12:32,47.10,981.89,983.69,15,9.12,-1.57,-39,1
1648636645,2022-03-30 12:37,46.66,981.88,983.68,15,9.26,-1.57,-39,1
1648636945,2022-03-30 12:42,46.27,981.77,983.58,15,9.38,-1.57,-39,1
1648637245,2022-03-30 12:47,43.28,981.67,983.48,15,9.47,-2.39,-39,1
1648637545,2022-03-30 12:52,43.70,981.72,983.53,15,9.45,-2.28,-39,1
1648637845,2022-03-30 12:57,45.41,981.74,983.55,15,9.58,-1.64,-39,1
1648638145,2022-03-30 13:02,45.17,981.73,983.53,15,9.86,-1.46,-39,1
1648638445,2022-03-30 13:07,44.53,981.63,983.43,15,10.00,-1.52,-38,1
1648638745,2022-03-30 13:12,44.48,981.64,983.45,15,10.24,-1.32,-40,1
1648639045,2022-03-30 13:17,42.22,981.71,983.52,15,10.12,-2.14,-39,1
1648639345,2022-03-30 13:22,46.02,981.64,983.44,15,10.26,-0.84,-38,1
1648639645,2022-03-30 13:27,44.92,981.68,983.49,15,10.54,-0.91,-39,1
1648639945,2022-03-30 13:32,44.32,981.63,983.44,15,10.39,-1.23,-40,1
1648640245,2022-03-30 13:37,43.62,981.62,983.42,15,10.28,-1.55,-39,1
1648640546,2022-03-30 13:42,42.63,981.62,983.43,15,10.07,-2.05,-39,1
1648640846,2022-03-30 13:47,44.33,981.54,983.35,15,9.96,-1.62,-39,1
1648641146,2022-03-30 13:52,43.44,981.50,983.31,15,9.95,-1.91,-39,1
1648641446,2022-03-30 13:57,43.65,981.43,983.24,15,9.98,-1.82,-39,1
1648641746,2022-03-30 14:02,44.48,981.48,983.29,15,9.93,-1.60,-39,1
1648642046,2022-03-30 14:07,43.66,981.44,983.25,15,9.76,-2.01,-39,1
1648642346,2022-03-30 14:12,45.29,981.46,983.26,15,9.79,-1.49,-39,1
1648642646,2022-03-30 14:17,46.34,981.36,983.16,15,9.90,-1.07,-39,1
1648642946,2022-03-30 14:22,45.62,981.41,983.22,15,10.20,-1.01,-40,1
1648643246,2022-03-30 14:27,42.55,981.45,983.26,15,10.29,-1.88,-38,1
1648643546,2022-03-30 14:32,45.65,981.38,983.19,15,10.38,-0.84,-39,1
1648643846,2022-03-30 14:37,42.94,981.40,983.20,15,10.43,-1.63,-38,1
1648644146,2022-03-30 14:42,43.15,981.33,983.14,15,10.40,-1.59,-39,1
1648644446,2022-03-30 14:47,41.70,981.29,983.10,15,10.35,-2.10,-39,1
1648644746,2022-03-30 14:52,41.86,981.22,983.03,15,10.28,-2.11,-39,1
1648645047,2022-03-30 14:57,43.19,981.25,983.06,15,10.34,-1.63,-38,1
1648645347,2022-03-30 15:02,43.84,981.20,983.01,15,10.30,-1.46,-39,1
1648645647,2022-03-30 15:07,42.81,981.15,982.96,15,10.23,-1.85,-38,1
1648645947,2022-03-30 15:12,43.30,981.16,982.97,15,10.20,-1.72,-41,1
1648646247,2022-03-30 15:17,44.25,981.11,982.92,15,10.15,-1.47,-39,1
1648646547,2022-03-30 15:22,44.51,981.04,982.85,15,10.08,-1.46,-39,1
1648646847,2022-03-30 15:27,43.62,980.97,982.78,15,10.17,-1.65,-39,1
1648647147,2022-03-30 15:32,44.47,980.92,982.72,15,10.13,-1.43,-39,1
1648647447,2022-03-30 15:37,44.11,980.89,982.70,15,10.15,-1.52,-39,1
1648647747,2022-03-30 15:42,42.66,980.74,982.55,15,10.34,-1.80,-39,1
1648648047,2022-03-30 15:47,43.57,980.71,982.52,15,10.41,-1.45,-39,1
1648648347,2022-03-30 15:52,42.95,980.72,982.53,15,10.40,-1.65,-39,1
1648648647,2022-03-30 15:57,43.50,980.75,982.55,15,10.35,-1.53,-38,1
1648648947,2022-03-30 16:02,44.77,980.75,982.56,15,10.32,-1.16,-38,1
1648649247,2022-03-30 16:07,43.50,980.78,982.59,15,10.28,-1.59,-39,1
1648649547,2022-03-30 16:12,43.00,980.80,982.60,15,10.20,-1.82,-40,1
1648649848,2022-03-30 16:17,44.39,980.74,982.55,15,10.17,-1.41,-38,1
1648650148,2022-03-30 16:22,42.71,980.73,982.53,15,10.04,-2.06,-40,1
1648650448,2022-03-30 16:27,44.35,980.65,982.46,15,9.96,-1.62,-39,1
1648650748,2022-03-30 16:32,45.04,980.54,982.34,15,9.91,-1.45,-39,1
1648651048,2022-03-30 16:37,43.35,980.57,982.37,15,9.80,-2.07,-40,1
1648651348,2022-03-30 16:42,44.69,980.52,982.33,15,9.78,-1.68,-39,1
1648651648,2022-03-30 16:47,44.98,980.44,982.24,15,9.78,-1.59,-38,1
1648651948,2022-03-30 16:52,44.37,980.48,982.29,15,9.78,-1.77,-39,1
1648652248,2022-03-30 16:57,42.44,980.43,982.24,15,9.75,-2.40,-40,1
1648652548,2022-03-30 17:02,44.02,980.42,982.22,15,9.67,-1.98,-39,1
1648652848,2022-03-30 17:07,43.71,980.37,982.18,15,9.64,-2.10,-39,1
1648653148,2022-03-30 17:12,43.33,980.34,982.15,15,9.58,-2.28,-39,1
1648653448,2022-03-30 17:17,44.61,980.31,982.12,15,9.52,-1.94,-39,1
1648653748,2022-03-30 17:22,43.76,980.34,982.14,15,9.43,-2.28,-39,1
1648654048,2022-03-30 17:27,42.57,980.31,982.12,15,9.34,-2.73,-40,1
1648654348,2022-03-30 17:32,43.30,980.29,982.10,15,9.18,-2.65,-38,1
1648654648,2022-03-30 17:37,43.45,980.29,982.10,15,9.01,-2.76,-38,1
1648654949,2022-03-30 17:42,42.67,980.39,982.20,15,8.82,-3.17,-39,1
1648655249,2022-03-30 17:47,44.13,980.25,982.06,15,8.67,-2.86,-39,1
1648655549,2022-03-30 17:52,43.99,980.27,982.08,15,8.63,-2.94,-39,1
1648655849,2022-03-30 17:57,43.81,980.29,982.09,15,8.55,-3.07,-37,1
1648656149,2022-03-30 18:02,44.53,980.29,982.10,15,8.44,-2.95,-39,1
1648656449,2022-03-30 18:07,43.55,980.28,982.09,15,8.32,-3.36,-39,1
1648656749,2022-03-30 18:12,44.49,980.32,982.13,15,8.31,-3.08,-38,1
1648657049,2022-03-30 18:17,44.88,980.31,982.12,15,8.28,-2.99,-38,1
1648657349,2022-03-30 18:22,45.48,980.28,982.08,15,8.28,-2.81,-38,1
1648657649,2022-03-30 18:27,44.59,980.35,982.15,15,8.22,-3.13,-38,1
1648657949,2022-03-30 18:32,44.39,980.39,982.20,15,8.19,-3.22,-38,1
1648658249,2022-03-30 18:37,44.45,980.40,982.21,15,8.10,-3.28,-39,1
1648658549,2022-03-30 18:42,45.55,980.37,982.18,15,8.10,-2.95,-38,1
1648658849,2022-03-30 18:47,44.65,980.47,982.27,15,8.04,-3.28,-39,1
1648659149,2022-03-30 18:52,43.57,980.47,982.27,15,7.94,-3.70,-38,1
1648659449,2022-03-30 18:57,43.16,980.47,982.28,15,7.85,-3.90,-39,1
1648659750,2022-03-30 19:02,43.14,980.49,982.30,15,7.79,-3.96,-39,1
1648660050,2022-03-30 19:07,43.79,980.52,982.33,15,7.78,-3.77,-40,1
1648660350,2022-03-30 19:12,44.31,980.53,982.34,15,7.78,-3.62,-39,1
1648660650,2022-03-30 19:17,43.82,980.61,982.42,15,7.74,-3.80,-38,1
1648660950,2022-03-30 19:22,43.29,980.66,982.47,15,7.68,-4.02,-39,1
1648661250,2022-03-30 19:27,45.37,980.67,982.48,15,7.65,-3.42,-38,1
1648661550,2022-03-30 19:32,44.92,980.64,982.44,15,7.53,-3.66,-38,1
1648661850,2022-03-30 19:37,44.91,980.65,982.45,15,7.47,-3.72,-38,1
1648662150,2022-03-30 19:42,45.42,980.66,982.47,15,7.43,-3.60,-39,1
1648662450,2022-03-30 19:47,45.41,980.71,982.52,15,7.36,-3.67,-39,1
1648662750,2022-03-30 19:52,44.82,980.78,982.58,15,7.22,-3.97,-38,1
1648663050,2022-03-30 19:57,46.05,980.79,982.60,15,7.02,-3.79,-38,1
1648663350,2022-03-30 20:02,46.04,980.83,982.64,15,6.87,-3.94,-38,1
1648663650,2022-03-30 20:07,45.85,980.93,982.74,15,6.69,-4.16,-38,1
1648663950,2022-03-30 20:12,46.34,980.96,982.77,15,6.47,-4.22,-37,1
1648664251,2022-03-30 20:17,46.87,981.13,982.93,15,6.30,-4.22,-37,1
1648664551,2022-03-30 20:22,47.19,981.12,982.93,15,6.20,-4.22,-37,1
1648664851,2022-03-30 20:27,47.37,981.10,982.91,15,6.17,-4.20,-38,1
1648665151,2022-03-30 20:32,47.17,981.29,983.09,15,6.06,-4.36,-38,1
1648665451,2022-03-30 20:37,47.13,981.25,983.05,15,5.97,-4.45,-37,1
1648665751,2022-03-30 20:42,47.65,981.35,983.15,15,5.80,-4.46,-45,1
1648666051,2022-03-30 20:47,49.05,981.42,983.23,15,5.68,-4.19,-37,1
1648666351,2022-03-30 20:52,52.07,981.39,983.20,15,5.60,-3.46,-38,1
1648666651,2022-03-30 20:57,56.21,981.58,983.39,15,5.22,-2.79,-37,1
1648666951,2022-03-30 21:02,57.41,981.52,983.33,15,5.01,-2.70,-38,1
1648667251,2022-03-30 21:07,58.57,981.58,983.38,15,4.86,-2.57,-38,1
1648667551,2022-03-30 21:12,59.95,981.61,983.42,15,4.66,-2.45,-38,1
1648667851,2022-03-30 21:17,62.13,981.65,983.46,15,4.46,-2.16,-38,1
1648668151,2022-03-30 21:22,64.46,981.74,983.55,15,4.30,-1.81,-38,1
1648668451,2022-03-30 21:27,66.83,981.79,983.59,15,4.05,-1.56,-37,1
1648668751,2022-03-30 21:32,67.52,981.80,983.61,15,3.81,-1.65,-38,1
1648669052,2022-03-30 21:37,70.16,981.85,983.66,15,3.62,-1.31,-37,1
1648669352,2022-03-30 21:42,71.14,981.81,983.62,15,3.45,-1.28,-37,1
1648669652,2022-03-30 21:47,69.97,981.86,983.66,15,3.44,-1.52,-37,1
1648669952,2022-03-30 21:52,71.20,981.84,983.65,15,3.36,-1.36,-38,1
1648670252,2022-03-30 21:57,73.15,981.84,983.64,15,3.22,-1.12,-37,1
1648670552,2022-03-30 22:02,69.60,981.80,983.61,15,3.20,-1.82,-38,1
1648670852,2022-03-30 22:07,71.54,981.83,983.63,15,3.14,-1.50,-37,1
1648671152,2022-03-30 22:12,71.03,981.79,983.60,15,3.03,-1.71,-36,1
1648671452,2022-03-30 22:17,70.76,981.80,983.60,15,2.99,-1.80,-37,1
1648671752,2022-03-30 22:22,71.27,981.79,983.59,15,3.00,-1.69,-38,1
1648672052,2022-03-30 22:27,69.82,981.76,983.56,15,2.92,-2.05,-37,1
1648672352,2022-03-30 22:32,71.83,981.70,983.51,15,2.86,-1.72,-37,1
1648672652,2022-03-30 22:37,72.25,981.71,983.52,15,2.85,-1.65,-37,1
1648672952,2022-03-30 22:42,70.35,981.66,983.47,15,2.79,-2.07,-37,1
1648673252,2022-03-30 22:47,72.54,981.62,983.43,15,2.69,-1.75,-37,1
1648673552,2022-03-30 22:52,72.98,981.62,983.43,15,2.62,-1.74,-37,1
1648673853,2022-03-30 22:57,72.65,981.61,983.41,15,2.59,-1.83,-36,1
1648674153,2022-03-30 23:02,72.49,981.57,983.38,15,2.60,-1.84,-36,1
1648674453,2022-03-30 23:07,73.98,981.58,983.39,15,2.54,-1.63,-36,1
1648674753,2022-03-30 23:12,74.20,981.55,983.35,15,2.45,-1.67,-36,1
1648675053,2022-03-30 23:17,73.91,981.50,983.31,15,2.37,-1.80,-36,1
1648675353,2022-03-30 23:22,76.26,981.45,983.26,15,2.28,-1.47,-36,1
1648675653,2022-03-30 23:27,75.44,981.47,983.28,15,2.16,-1.73,-38,1
1648675953,2022-03-30 23:32,77.80,981.43,983.23,15,2.04,-1.43,-37,1
1648676253,2022-03-30 23:37,74.74,981.42,983.23,15,1.98,-2.03,-36,1
1648676553,2022-03-30 23:42,76.99,981.41,983.22,15,1.93,-1.68,-40,1
1648676853,2022-03-30 23:47,77.17,981.41,983.22,15,1.94,-1.64,-36,1
1648677153,2022-03-30 23:52,76.40,981.36,983.17,15,1.89,-1.82,-37,1
1648677453,2022-03-30 23:57,75.29,981.35,983.16,15,1.91,-2.00,-37,1