1648764171,2022-04-01 00:02,45.71,979.54,981.35,15,3.40,-7.21,-39,1
1648764471,2022-04-01 00:07,46.31,979.51,981.32,15,3.39,-7.05,-41,1
1648764771,2022-04-01 00:12,47.71,979.52,981.32,15,3.39,-6.66,-41,1
1648765071,2022-04-01 00:17,46.02,979.51,981.32,15,3.36,-7.16,-41,1
1648765372,2022-04-01 00:22,47.10,979.45,981.26,15,3.34,-6.88,-39,1
1648765672,2022-04-01 00:27,46.04,979.41,981.22,15,3.31,-7.20,-38,1
1648765972,2022-04-01 00:32,47.08,979.41,981.21,15,3.32,-6.90,-39,1
1648766272,2022-04-01 00:37,46.64,979.35,981.16,15,3.28,-7.06,-39,1
1648766572,2022-04-01 00:42,46.91,979.36,981.17,15,3.25,-7.01,-38,1
1648766872,2022-04-01 00:47,46.87,979.36,981.17,15,3.23,-7.04,-39,1
1648767172,2022-04-01 00:52,47.43,979.34,981.15,15,3.20,-6.91,-39,1
1648767472,2022-04-01 00:57,48.17,979.37,981.17,15,3.19,-6.72,-41,1
1648767772,2022-04-01 01:02,48.01,979.25,981.06,15,3.18,-6.77,-38,1
1648768072,2022-04-01 01:07,48.28,979.31,981.12,15,3.19,-6.69,-39,1
1648768372,2022-04-01 01:12,48.71,979.26,981.07,15,3.17,-6.60,-39,1
1648768672,2022-04-01 01:17,48.48,979.29,981.10,15,3.12,-6.70,-38,1
1648768972,2022-04-01 01:22,48.85,979.23,981.03,15,3.09,-6.63,-37,1
1648769272,2022-04-01 01:27,49.23,979.18,980.99,15,3.07,-6.55,-39,1
1648769572,2022-04-01 01:32,49.14,979.19,981.00,15,3.02,-6.62,-38,1
1648769873,2022-04-01 01:37,49.90,979.18,980.98,15,3.02,-6.42,-38,1
1648770173,2022-04-01 01:42,49.50,979.14,980.95,15,2.96,-6.58,-38,1
1648770473,2022-04-01 01:47,50.11,979.15,980.96,15,2.95,-6.43,-40,1
1648770773,2022-04-01 01:52,50.44,979.09,980.90,15,2.88,-6.41,-39,1
1648771073,2022-04-01 01:57,51.12,979.16,980.96,15,2.75,-6.35,-39,1
1648771373,2022-04-01 02:02,51.31,979.05,980.86,15,2.77,-6.29,-39,1
1648771673,2022-04-01 02:07,52.31,979.04,980.85,15,2.64,-6.15,-39,1
1648771973,2022-04-01 02:12,52.71,979.04,980.85,15,2.57,-6.12,-40,1
1648772273,2022-04-01 02:17,53.23,979.00,980.81,15,2.51,-6.05,-39,1
1648772573,2022-04-01 02:22,53.77,979.03,980.84,15,2.39,-6.03,-38,1
1648772873,2022-04-01 02:27,54.58,978.96,980.77,15,2.31,-5.91,-39,1
1648773173,2022-04-01 02:32,55.93,978.91,980.71,15,2.12,-5.76,-39,1
1648773473,2022-04-01 02:37,56.45,978.86,980.67,15,1.98,-5.77,-39,1
1648773773,2022-04-01 02:42,57.09,978.87,980.68,15,1.91,-5.69,-37,1
1648774073,2022-04-01 02:47,57.82,978.84,980.65,15,1.82,-5.61,-38,1
1648774373,2022-04-01 02:52,58.75,978.78,980.59,15,1.81,-5.41,-40,1
1648774673,2022-04-01 02:57,58.84,978.69,980.50,15,1.78,-5.42,-38,1
1648774974,2022-04-01 03:02,58.94,978.70,980.51,15,1.75,-5.42,-36,1
1648775274,2022-04-01 03:07,58.89,978.61,980.42,15,1.72,-5.46,-38,1
1648775574,2022-04-01 03:12,59.50,978.62,980.43,15,1.65,-5.39,-39,1
1648775874,2022-04-01 03:17,58.73,978.58,980.39,15,1.65,-5.56,-38,1
1648776174,2022-04-01 03:22,58.44,978.57,980.37,15,1.63,-5.65,-37,1
1648776474,2022-04-01 03:27,59.32,978.51,980.32,15,1.54,-5.53,-38,1
1648776774,2022-04-01 03:32,58.74,978.52,980.32,15,1.55,-5.65,-38,1
1648777074,2022-04-01 03:37,59.72,978.50,980.31,15,1.51,-5.47,-38,1
1648777374,2022-04-01 03:42,60.71,978.50,980.31,15,1.44,-5.32,-38,1
1648777674,2022-04-01 03:47,60.63,978.45,980.25,15,1.33,-5.45,-38,1
1648777974,2022-04-01 03:52,61.65,978.41,980.22,15,1.28,-5.27,-39,1
1648778274,2022-04-01 03:57,62.69,978.40,980.21,15,1.15,-5.18,-38,1
1648778574,2022-04-01 04:02,62.39,978.27,980.08,15,1.05,-5.33,-38,1
1648778874,2022-04-01 04:07,61.66,978.26,980.07,15,0.99,-5.55,-39,1
1648779174,2022-04-01 04:12,63.53,978.27,980.07,15,0.93,-5.21,-39,1
1648779474,2022-04-01 04:17,63.58,978.24,980.05,15,0.80,-5.32,-39,1
1648779775,2022-04-01 04:22,64.09,978.20,980.01,15,0.70,-5.31,-38,1
1648780075,2022-04-01 04:27,65.25,978.19,980.00,15,0.65,-5.12,-39,1
1648780375,2022-04-01 04:32,66.46,978.15,979.95,15,0.58,-4.95,-39,1
1648780675,2022-04-01 04:37,66.90,978.15,979.96,15,0.49,-4.95,-39,1
1648780975,2022-04-01 04:42,67.78,978.01,979.82,15,0.38,-4.88,-38,1
1648781275,2022-04-01 04:47,68.27,978.03,979.84,15,0.32,-4.84,-39,1
1648781575,2022-04-01 04:52,69.75,978.07,979.88,15,0.17,-4.70,-39,1
1648781875,2022-04-01 04:57,70.73,978.09,979.90,15,0.06,-4.62,-40,1
1648782175,2022-04-01 05:02,71.04,977.97,979.77,15,-0.04,-4.66,-40,1
1648782475,2022-04-01 05:07,70.88,978.05,979.85,15,-0.05,-4.70,-38,1
1648782775,2022-04-01 05:12,72.57,978.01,979.82,15,-0.11,-4.45,-37,1
1648783075,2022-04-01 05:17,71.89,978.05,979.85,15,-0.12,-4.58,-36,1
1648783375,2022-04-01 05:22,73.50,978.08,979.89,15,-0.20,-4.36,-38,1
1648783675,2022-04-01 05:27,73.43,978.02,979.83,15,-0.37,-4.54,-39,1
1648783975,2022-04-01 05:32,75.02,978.06,979.87,15,-0.48,-4.36,-39,1
1648784275,2022-04-01 05:37,74.82,978.11,979.92,15,-0.53,-4.45,-40,1
1648784575,2022-04-01 05:42,75.15,978.08,979.89,15,-0.56,-4.42,-40,1
1648784876,2022-04-01 05:47,76.67,978.08,979.89,15,-0.62,-4.21,-40,1
1648785176,2022-04-01 05:52,77.13,978.17,979.98,15,-0.74,-4.25,-41,1
1648785476,2022-04-01 05:57,76.81,978.09,979.90,15,-0.81,-4.37,-41,1
1648785776,2022-04-01 06:02,76.88,978.07,979.88,15,-0.86,-4.41,-40,1
1648786076,2022-04-01 06:07,77.50,978.18,979.99,15,-0.92,-4.36,-40,1
1648786376,2022-04-01 06:12,77.54,978.14,979.95,15,-0.93,-4.36,-40,1
1648786676,2022-04-01 06:17,78.37,978.19,980.00,15,-1.05,-4.34,-41,1
1648786976,2022-04-01 06:22,77.69,978.30,980.11,15,-1.09,-4.49,-41,1
1648787276,2022-04-01 06:27,79.42,978.26,980.06,15,-1.16,-4.27,-39,1
1648787576,2022-04-01 06:32,78.76,978.34,980.14,15,-1.21,-4.43,-41,1
1648787876,2022-04-01 06:37,80.18,978.34,980.14,15,-1.21,-4.19,-40,1
1648788176,2022-04-01 06:42,78.23,978.36,980.16,15,-1.23,-4.54,-40,1
1648788476,2022-04-01 06:47,78.81,978.40,980.21,15,-1.26,-4.47,-43,1
1648788776,2022-04-01 06:52,78.48,978.43,980.24,15,-1.22,-4.48,-42,1
1648789076,2022-04-01 06:57,78.78,978.48,980.29,15,-1.25,-4.46,-42,1
1648789377,2022-04-01 07:02,79.27,978.44,980.25,15,-1.28,-4.41,-41,1
1648789677,2022-04-01 07:07,79.24,978.37,980.18,15,-1.35,-4.48,-40,1
1648789977,2022-04-01 07:12,80.55,978.42,980.22,15,-1.38,-4.29,-41,1
1648790277,2022-04-01 07:17,80.96,978.42,980.23,15,-1.37,-4.22,-42,1
1648790577,2022-04-01 07:22,80.56,978.50,980.31,15,-1.35,-4.26,-42,1
1648790877,2022-04-01 07:27,80.50,978.38,980.19,15,-1.30,-4.22,-40,1
1648791177,2022-04-01 07:32,80.17,978.37,980.18,15,-1.29,-4.27,-42,1
1648791477,2022-04-01 07:37,79.89,978.46,980.26,15,-1.25,-4.28,-42,1
1648791777,2022-04-01 07:42,79.29,978.42,980.22,15,-1.23,-4.36,-43,1
1648792077,2022-04-01 07:47,79.53,978.48,980.29,15,-1.30,-4.38,-45,1
1648792377,2022-04-01 07:52,80.45,978.47,980.28,15,-1.30,-4.23,-44,1
1648792677,2022-04-01 07:57,79.95,978.51,980.31,15,-1.25,-4.27,-43,1
1648792977,2022-04-01 08:02,81.49,978.44,980.25,15,-1.27,-4.03,-43,1
1648793277,2022-04-01 08:07,82.04,978.46,980.26,15,-1.25,-3.92,-42,1
1648793577,2022-04-01 08:12,81.11,978.40,980.21,15,-1.28,-4.10,-43,1
1648793877,2022-04-01 08:17,81.72,978.50,980.30,15,-1.30,-4.02,-43,1
1648794178,2022-04-01 08:22,82.42,978.44,980.25,15,-1.24,-3.85,-43,1
1648794478,2022-04-01 08:27,80.64,978.57,980.38,15,-1.25,-4.15,-42,1
1648794778,2022-04-01 08:32,80.05,978.61,980.42,15,-1.15,-4.15,-42,1
1648795078,2022-04-01 08:37,80.34,978.57,980.37,15,-1.11,-4.06,-42,1
1648795378,2022-04-01 08:42,79.36,978.51,980.32,15,-1.07,-4.19,-41,1
1648795678,2022-04-01 08:47,79.75,978.64,980.45,15,-1.17,-4.22,-41,1
1648795978,2022-04-01 08:52,80.18,978.57,980.38,15,-1.17,-4.15,-42,1
1648796278,2022-04-01 08:57,79.58,978.60,980.41,15,-1.18,-4.26,-42,1
1648796578,2022-04-01 09:02,80.54,978.62,980.43,15,-1.22,-4.14,-41,1
1648796878,2022-04-01 09:07,82.08,978.60,980.40,15,-1.17,-3.84,-42,1
1648797178,2022-04-01 09:12,80.92,978.64,980.45,15,-1.13,-3.99,-42,1
1648797478,2022-04-01 09:17,80.32,978.63,980.44,15,-1.09,-4.05,-46,1
1648797778,2022-04-01 09:22,80.61,978.44,980.25,15,-1.03,-3.94,-41,1
1648798078,2022-04-01 09:27,79.50,978.46,980.27,15,-0.92,-4.02,-43,1
1648798378,2022-04-01 09:32,78.88,978.47,980.28,15,-0.81,-4.02,-42,1
1648798678,2022-04-01 09:37,78.73,978.54,980.35,15,-0.81,-4.04,-43,1
1648798979,2022-04-01 09:42,78.77,978.54,980.35,15,-0.83,-4.06,-43,1
1648799279,2022-04-01 09:47,78.82,978.62,980.43,15,-0.82,-4.04,-43,1
1648799579,2022-04-01 09:52,78.77,978.55,980.36,15,-0.71,-3.94,-42,1
1648799879,2022-04-01 09:57,78.67,978.42,980.23,15,-0.66,-3.91,-44,1
1648800179,2022-04-01 10:02,78.79,978.36,980.16,15,-0.56,-3.79,-43,1
1648800479,2022-04-01 10:07,77.67,978.39,980.19,15,-0.54,-3.96,-44,1
1648800779,2022-04-01 10:12,78.56,978.44,980.25,15,-0.55,-3.82,-44,1
1648801079,2022-04-01 10:17,78.00,978.53,980.34,15,-0.52,-3.88,-43,1
1648801379,2022-04-01 10:22,78.55,978.41,980.21,15,-0.43,-3.70,-42,1
1648801679,2022-04-01 10:27,77.94,978.53,980.34,15,-0.28,-3.66,-41,1
1648801979,2022-04-01 10:32,77.17,978.67,980.47,15,-0.31,-3.82,-42,1
1648802279,2022-04-01 10:37,79.23,978.61,980.41,15,-0.46,-3.62,-43,1
1648802579,2022-04-01 10:42,79.11,978.52,980.33,15,-0.29,-3.47,-42,1
1648802879,2022-04-01 10:47,78.25,978.54,980.35,15,-0.37,-3.69,-42,1
1648803179,2022-04-01 10:52,77.98,978.81,980.62,15,-0.28,-3.65,-44,1
1648803479,2022-04-01 10:57,77.54,978.82,980.63,15,-0.31,-3.76,-42,1
1648803780,2022-04-01 11:03,78.69,978.74,980.55,15,-0.21,-3.46,-42,1
1648804080,2022-04-01 11:08,77.66,978.75,980.56,15,-0.19,-3.62,-43,1
1648804380,2022-04-01 11:13,77.46,978.85,980.65,15,-0.22,-3.68,-40,1
1648804680,2022-04-01 11:18,77.26,978.77,980.57,15,-0.27,-3.77,-43,1
1648804980,2022-04-01 11:23,78.03,978.83,980.63,15,-0.35,-3.71,-42,1
1648805280,2022-04-01 11:28,78.37,978.89,980.70,15,-0.25,-3.56,-40,1
1648805580,2022-04-01 11:33,78.48,978.78,980.59,15,-0.39,-3.68,-42,1
1648805880,2022-04-01 11:38,79.48,978.69,980.49,15,-0.43,-3.54,-42,1
1648806180,2022-04-01 11:43,80.21,978.65,980.46,15,-0.47,-3.46,-42,1
1648806480,2022-04-01 11:48,79.01,978.68,980.48,15,-0.39,-3.59,-42,1
1648806780,2022-04-01 11:53,78.69,978.65,980.46,15,-0.42,-3.67,-42,1
1648807080,2022-04-01 11:58,79.63,978.68,980.49,15,-0.42,-3.51,-42,1
1648807380,2022-04-01 12:03,79.98,978.68,980.49,15,-0.35,-3.38,-42,1
1648807680,2022-04-01 12:08,80.16,978.63,980.44,15,-0.31,-3.31,-43,1
1648807980,2022-04-01 12:13,79.82,978.69,980.50,15,-0.22,-3.28,-43,1
1648808280,2022-04-01 12:18,79.72,978.75,980.56,15,-0.14,-3.22,-43,1
1648808581,2022-04-01 12:23,79.56,978.85,980.66,15,0.05,-3.06,-42,1
1648808881,2022-04-01 12:28,78.23,978.86,980.67,15,0.23,-3.11,-44,1
1648809181,2022-04-01 12:33,78.23,978.87,980.68,15,0.32,-3.03,-45,1
1648809481,2022-04-01 12:38,77.93,978.84,980.65,15,0.32,-3.08,-44,1
1648809781,2022-04-01 12:43,78.78,978.91,980.72,15,0.27,-2.98,-42,1
1648810081,2022-04-01 12:48,78.14,978.95,980.76,15,0.27,-3.09,-44,1
1648810381,2022-04-01 12:53,78.11,978.95,980.76,15,0.32,-3.05,-45,1
1648810681,2022-04-01 12:58,78.51,978.78,980.59,15,0.43,-2.87,-43,1
1648810981,2022-04-01 13:03,78.32,978.91,980.72,15,0.50,-2.84,-41,1
1648811281,2022-04-01 13:08,78.38,978.86,980.67,15,0.51,-2.82,-44,1
1648811581,2022-04-01 13:13,78.35,978.83,980.64,15,0.48,-2.85,-42,1
1648811881,2022-04-01 13:18,78.66,978.68,980.49,15,0.57,-2.71,-43,1
1648812181,2022-04-01 13:23,78.51,978.69,980.50,15,0.66,-2.65,-43,1
1648812481,2022-04-01 13:28,79.74,978.65,980.46,15,0.66,-2.44,-43,1
1648812782,2022-04-01 13:33,78.07,978.73,980.53,15,0.83,-2.56,-43,1
1648813082,2022-04-01 13:38,77.65,978.86,980.67,15,0.83,-2.63,-43,1
1648813382,2022-04-01 13:43,77.90,978.70,980.51,15,0.85,-2.57,-42,1
1648813682,2022-04-01 13:48,78.69,978.66,980.47,15,0.87,-2.41,-42,1
1648813982,2022-04-01 13:53,77.50,978.68,980.49,15,1.08,-2.41,-42,1
1648814282,2022-04-01 13:58,76.82,978.82,980.63,15,1.13,-2.48,-43,1
1648814582,2022-04-01 14:03,76.67,978.83,980.64,15,1.09,-2.55,-42,1
1648814882,2022-04-01 14:08,76.88,978.82,980.63,15,0.99,-2.61,-41,1
1648815182,2022-04-01 14:13,76.85,978.79,980.59,15,0.94,-2.66,-42,1
1648815482,2022-04-01 14:18,76.95,978.83,980.64,15,1.06,-2.53,-43,1
1648815782,2022-04-01 14:23,77.27,978.84,980.65,15,1.04,-2.49,-43,1
1648816082,2022-04-01 14:28,77.35,978.90,980.70,15,0.95,-2.57,-43,1
1648816382,2022-04-01 14:33,77.52,978.89,980.70,15,0.91,-2.58,-42,1
1648816682,2022-04-01 14:38,77.74,978.88,980.69,15,0.88,-2.57,-42,1
1648816983,2022-04-01 14:43,78.14,978.80,980.61,15,0.85,-2.53,-42,1
1648817283,2022-04-01 14:48,78.19,978.92,980.73,15,0.95,-2.42,-42,1
1648817583,2022-04-01 14:53,78.43,978.88,980.68,15,0.87,-2.46,-43,1
1648817883,2022-04-01 14:58,78.26,978.83,980.64,15,0.92,-2.44,-44,1
1648818183,2022-04-01 15:03,79.84,978.85,980.66,15,0.91,-2.18,-40,1
1648818483,2022-04-01 15:08,80.53,979.10,980.91,15,0.90,-2.07,-44,1
1648818783,2022-04-01 15:13,79.43,978.77,980.58,15,0.82,-2.33,-43,1
1648819083,2022-04-01 15:18,79.77,978.85,980.66,15,0.81,-2.29,-44,1
1648819383,2022-04-01 15:23,79.29,978.75,980.56,15,0.86,-2.32,-40,1
1648819683,2022-04-01 15:28,79.34,978.86,980.67,15,0.73,-2.44,-42,1
1648819983,2022-04-01 15:33,79.92,978.84,980.65,15,0.73,-2.34,-40,1
1648820283,2022-04-01 15:38,80.56,978.86,980.67,15,0.86,-2.10,-42,1
1648820583,2022-04-01 15:43,80.23,978.91,980.72,15,0.83,-2.19,-43,1
1648820883,2022-04-01 15:48,80.35,979.02,980.83,15,0.88,-2.12,-42,1
1648821183,2022-04-01 15:53,79.62,979.10,980.90,15,0.87,-2.25,-41,1
1648821483,2022-04-01 15:58,80.45,978.99,980.80,15,0.78,-2.20,-43,1
1648821784,2022-04-01 16:03,80.44,979.14,980.94,15,0.66,-2.32,-43,1
1648822084,2022-04-01 16:08,80.76,979.16,980.97,15,0.56,-2.36,-43,1
1648822384,2022-04-01 16:13,81.79,979.00,980.80,15,0.58,-2.17,-43,1
1648822684,2022-04-01 16:18,81.09,979.06,980.87,15,0.59,-2.28,-42,1
1648822984,2022-04-01 16:23,82.18,978.85,980.66,15,0.55,-2.14,-43,1
1648823284,2022-04-01 16:28,83.62,979.06,980.87,15,0.43,-2.02,-43,1
1648823584,2022-04-01 16:33,84.63,979.03,980.83,15,0.48,-1.81,-43,1
1648823884,2022-04-01 16:38,84.17,979.05,980.85,15,0.54,-1.82,-43,1
1648824184,2022-04-01 16:43,83.21,979.07,980.87,15,0.59,-1.93,-43,1
1648824484,2022-04-01 16:48,84.39,979.00,980.81,15,0.62,-1.71,-42,1
1648824784,2022-04-01 16:53,83.17,979.00,980.80,15,0.69,-1.84,-42,1
1648825084,2022-04-01 16:58,81.47,979.13,980.93,15,0.58,-2.23,-42,1
1648825384,2022-04-01 17:03,81.47,979.04,980.85,15,0.58,-2.23,-42,1
1648825684,2022-04-01 17:08,80.44,979.24,981.05,15,0.52,-2.46,-41,1
1648825984,2022-04-01 17:13,80.53,979.19,981.00,15,0.50,-2.46,-40,1
1648826284,2022-04-01 17:18,80.39,979.17,980.98,15,0.55,-2.44,-40,1
1648826584,2022-04-01 17:23,80.26,979.23,981.04,15,0.52,-2.49,-40,1
1648826885,2022-04-01 17:28,81.03,979.18,980.99,15,0.52,-2.36,-41,1
1648827185,2022-04-01 17:33,80.77,979.21,981.02,15,0.50,-2.42,-41,1
1648827485,2022-04-01 17:38,81.26,979.19,981.00,15,0.47,-2.37,-41,1
1648827785,2022-04-01 17:43,80.06,979.22,981.03,15,0.45,-2.59,-41,1
1648828085,2022-04-01 17:48,80.70,979.39,981.20,15,0.42,-2.51,-42,1
1648828385,2022-04-01 17:53,80.16,979.42,981.23,15,0.41,-2.61,-42,1
1648828685,2022-04-01 17:58,80.28,979.50,981.31,15,0.40,-2.60,-41,1
1648828985,2022-04-01 18:03,80.91,979.52,981.33,15,0.41,-2.49,-43,1
1648829285,2022-04-01 18:08,80.08,979.52,981.33,15,0.41,-2.63,-43,1
1648829585,2022-04-01 18:13,80.82,979.71,981.52,15,0.34,-2.57,-42,1
1648829885,2022-04-01 18:18,81.65,979.61,981.41,15,0.29,-2.48,-41,1
1648830185,2022-04-01 18:23,81.52,979.59,981.39,15,0.26,-2.53,-40,1
1648830485,2022-04-01 18:28,81.45,979.66,981.46,15,0.25,-2.55,-41,1
1648830785,2022-04-01 18:33,81.06,979.72,981.52,15,0.28,-2.59,-41,1
1648831085,2022-04-01 18:38,80.73,979.69,981.50,15,0.23,-2.69,-40,1
1648831385,2022-04-01 18:43,81.32,979.87,981.68,15,0.12,-2.70,-42,1
1648831686,2022-04-01 18:48,81.10,979.76,981.57,15,0.12,-2.74,-43,1
1648831986,2022-04-01 18:53,81.43,979.83,981.64,15,0.10,-2.70,-42,1
1648832286,2022-04-01 18:58,81.51,979.91,981.72,15,0.09,-2.70,-39,1
1648832586,2022-04-01 19:03,81.94,979.87,981.68,15,0.04,-2.68,-41,1
1648832886,2022-04-01 19:08,81.78,980.19,981.99,15,-0.02,-2.76,-40,1
1648833186,2022-04-01 19:13,83.50,979.99,981.80,15,-0.08,-2.54,-41,1
1648833486,2022-04-01 19:18,84.00,980.09,981.90,15,-0.17,-2.55,-41,1
1648833786,2022-04-01 19:23,84.03,980.21,982.02,15,-0.23,-2.60,-40,1
1648834086,2022-04-01 19:28,83.85,980.17,981.98,15,-0.25,-2.65,-41,1
1648834386,2022-04-01 19:33,83.00,980.18,981.98,15,-0.24,-2.78,-40,1
1648834686,2022-04-01 19:38,83.84,980.19,982.00,15,-0.21,-2.61,-40,1
1648834986,2022-04-01 19:43,83.39,980.30,982.11,15,-0.23,-2.70,-40,1
1648835286,2022-04-01 19:48,82.98,980.25,982.06,15,-0.26,-2.80,-40,1
1648835586,2022-04-01 19:53,83.35,980.58,982.38,15,-0.28,-2.76,-42,1
1648835886,2022-04-01 19:58,82.72,980.45,982.26,15,-0.29,-2.87,-39,1
1648836187,2022-04-01 20:03,83.03,980.44,982.25,15,-0.28,-2.81,-41,1
1648836487,2022-04-01 20:08,82.85,980.47,982.28,15,-0.23,-2.79,-42,1
1648836787,2022-04-01 20:13,83.49,980.44,982.24,15,-0.27,-2.73,-41,1
1648837087,2022-04-01 20:18,83.14,980.42,982.23,15,-0.25,-2.77,-39,1
1648837387,2022-04-01 20:23,82.85,980.52,982.33,15,-0.25,-2.81,-41,1
1648837687,2022-04-01 20:28,83.12,980.58,982.39,15,-0.26,-2.78,-40,1
1648837987,2022-04-01 20:33,83.42,980.47,982.28,15,-0.27,-2.74,-40,1
1648838287,2022-04-01 20:38,82.73,980.53,982.34,15,-0.28,-2.86,-40,1
1648838587,2022-04-01 20:43,82.93,980.45,982.25,15,-0.28,-2.83,-38,1
1648838887,2022-04-01 20:48,83.34,980.54,982.34,15,-0.29,-2.77,-41,1
1648839187,2022-04-01 20:53,82.75,980.55,982.36,15,-0.26,-2.84,-41,1
1648839487,2022-04-01 20:58,82.64,980.76,982.57,15,-0.29,-2.89,-40,1
1648839787,2022-04-01 21:03,82.33,980.55,982.36,15,-0.29,-2.94,-41,1
1648840087,2022-04-01 21:08,82.24,980.61,982.41,15,-0.30,-2.96,-40,1
1648840387,2022-04-01 21:13,82.09,980.63,982.44,15,-0.29,-2.98,-40,1
1648840687,2022-04-01 21:18,82.37,980.65,982.45,15,-0.30,-2.94,-39,1
1648840988,2022-04-01 21:23,82.15,980.84,982.64,15,-0.31,-2.99,-41,1
1648841288,2022-04-01 21:28,82.74,980.79,982.60,15,-0.33,-2.91,-41,1
1648841588,2022-04-01 21:33,82.26,980.78,982.59,15,-0.31,-2.97,-41,1
1648841888,2022-04-01 21:38,82.63,980.88,982.69,15,-0.32,-2.92,-41,1
1648842188,2022-04-01 21:43,82.56,980.96,982.76,15,-0.36,-2.97,-42,1
1648842488,2022-04-01 21:48,82.79,980.89,982.70,15,-0.36,-2.93,-41,1
1648842788,2022-04-01 21:53,83.08,980.97,982.78,15,-0.41,-2.93,-41,1
1648843088,2022-04-01 21:58,83.35,980.93,982.74,15,-0.41,-2.89,-40,1
1648843388,2022-04-01 22:03,83.34,980.91,982.72,15,-0.42,-2.90,-40,1
1648843688,2022-04-01 22:08,83.14,980.91,982.72,15,-0.43,-2.94,-41,1
1648843988,2022-04-01 22:13,83.24,980.91,982.72,15,-0.48,-2.97,-41,1
1648844288,2022-04-01 22:18,83.68,980.88,982.69,15,-0.52,-2.94,-43,1
1648844588,2022-04-01 22:23,83.40,980.97,982.77,15,-0.54,-3.01,-41,1
1648844888,2022-04-01 22:28,83.76,980.86,982.67,15,-0.58,-2.99,-42,1
1648845188,2022-04-01 22:33,83.99,980.83,982.64,15,-0.58,-2.95,-41,1
1648845488,2022-04-01 22:38,84.52,980.76,982.57,15,-0.56,-2.85,-40,1
1648845789,2022-04-01 22:43,85.89,980.70,982.51,15,-0.55,-2.62,-41,1
1648846089,2022-04-01 22:48,84.32,980.67,982.48,15,-0.55,-2.87,-41,1
1648846389,2022-04-01 22:53,83.44,980.67,982.48,15,-0.56,-3.02,-42,1
1648846689,2022-04-01 22:58,83.73,980.70,982.51,15,-0.57,-2.98,-40,1
1648846989,2022-04-01 23:03,83.20,980.78,982.59,15,-0.59,-3.09,-41,1
1648847289,2022-04-01 23:08,82.71,980.67,982.47,15,-0.58,-3.16,-42,1
1648847589,2022-04-01 23:13,83.00,980.69,982.50,15,-0.60,-3.13,-42,1
1648847889,2022-04-01 23:18,82.72,980.73,982.54,15,-0.61,-3.19,-41,1
1648848189,2022-04-01 23:23,82.61,980.77,982.58,15,-0.61,-3.20,-42,1
1648848489,2022-04-01 23:28,82.29,980.69,982.50,15,-0.58,-3.23,-42,1
1648848789,2022-04-01 23:33,82.75,980.77,982.58,15,-0.61,-3.18,-42,1
1648849089,2022-04-01 23:38,83.02,980.73,982.53,15,-0.59,-3.12,-41,1
1648849389,2022-04-01 23:43,82.74,980.74,982.55,15,-0.58,-3.15,-42,1
1648849689,2022-04-01 23:48,83.08,980.72,982.53,15,-0.61,-3.13,-42,1
1648849989,2022-04-01 23:53,83.01,980.77,982.58,15,-0.61,-3.14,-41,1
1648850289,2022-04-01 23:58,83.41,980.72,982.53,15,-0.60,-3.06,-43,1