1648850590,2022-04-02 00:03,82.93,980.68,982.49,15,-0.61,-3.15,-42,1
1648850890,2022-04-02 00:08,82.83,980.64,982.45,15,-0.60,-3.16,-43,1
1648851190,2022-04-02 00:13,83.19,980.57,982.38,15,-0.61,-3.11,-40,1
1648851490,2022-04-02 00:18,82.96,980.64,982.44,15,-0.59,-3.13,-42,1
1648851790,2022-04-02 00:23,83.16,980.69,982.50,15,-0.62,-3.12,-40,1
1648852090,2022-04-02 00:28,83.16,980.55,982.36,15,-0.59,-3.10,-42,1
1648852390,2022-04-02 00:33,83.08,980.58,982.38,15,-0.57,-3.09,-40,1
1648852690,2022-04-02 00:38,83.44,980.59,982.40,15,-0.57,-3.03,-41,1
1648852990,2022-04-02 00:43,83.68,980.59,982.40,15,-0.58,-3.00,-42,1
1648853290,2022-04-02 00:48,83.61,980.64,982.45,15,-0.61,-3.04,-41,1
1648853590,2022-04-02 00:53,83.34,980.52,982.33,15,-0.58,-3.06,-40,1
1648853890,2022-04-02 00:58,83.74,980.56,982.37,15,-0.63,-3.04,-41,1
1648854190,2022-04-02 01:03,84.07,980.44,982.25,15,-0.64,-3.00,-41,1
1648854490,2022-04-02 01:08,83.18,980.45,982.26,15,-0.65,-3.15,-42,1
1648854790,2022-04-02 01:13,83.56,980.53,982.34,15,-0.68,-3.12,-40,1
1648855090,2022-04-02 01:18,84.02,980.52,982.33,15,-0.73,-3.09,-42,1
1648855391,2022-04-02 01:23,83.97,980.59,982.39,15,-0.77,-3.14,-41,1
1648855691,2022-04-02 01:28,83.69,980.49,982.30,15,-0.77,-3.19,-42,1
1648855991,2022-04-02 01:33,84.29,980.54,982.35,15,-0.80,-3.12,-41,1
1648856291,2022-04-02 01:38,83.53,980.52,982.32,15,-0.80,-3.24,-40,1
1648856591,2022-04-02 01:43,84.09,980.49,982.30,15,-0.82,-3.17,-41,1
1648856891,2022-04-02 01:48,84.46,980.42,982.23,15,-0.81,-3.10,-41,1
1648857191,2022-04-02 01:53,83.89,980.53,982.34,15,-0.78,-3.16,-40,1
1648857491,2022-04-02 01:58,83.48,980.53,982.33,15,-0.79,-3.24,-41,1
1648857791,2022-04-02 02:03,83.81,980.39,982.20,15,-0.83,-3.23,-42,1
1648858091,2022-04-02 02:08,85.06,980.46,982.27,15,-0.85,-3.05,-42,1
1648858391,2022-04-02 02:13,83.96,980.30,982.10,15,-0.84,-3.21,-41,1
1648858691,2022-04-02 02:18,83.80,980.47,982.27,15,-0.88,-3.28,-41,1
1648858991,2022-04-02 02:23,84.30,980.21,982.02,15,-0.88,-3.20,-43,1
1648859291,2022-04-02 02:28,84.40,980.22,982.03,15,-0.91,-3.21,-41,1
1648859591,2022-04-02 02:33,84.53,980.18,981.99,15,-0.92,-3.20,-41,1
1648859891,2022-04-02 02:38,84.22,980.15,981.96,15,-0.90,-3.23,-42,1
1648860192,2022-04-02 02:43,84.09,980.11,981.92,15,-0.96,-3.31,-43,1
1648860492,2022-04-02 02:48,84.45,980.10,981.91,15,-0.93,-3.22,-43,1
1648860792,2022-04-02 02:53,84.16,980.20,982.00,15,-0.92,-3.26,-42,1
1648861092,2022-04-02 02:58,84.01,980.13,981.94,15,-0.95,-3.31,-43,1
1648861392,2022-04-02 03:03,83.99,980.14,981.95,15,-0.94,-3.31,-44,1
1648861692,2022-04-02 03:08,84.24,980.18,981.99,15,-0.94,-3.26,-43,1
1648861992,2022-04-02 03:13,83.94,980.21,982.02,15,-0.95,-3.32,-43,1
1648862292,2022-04-02 03:18,84.03,980.17,981.98,15,-0.96,-3.32,-44,1
1648862592,2022-04-02 03:23,83.50,980.21,982.01,15,-0.96,-3.40,-45,1
1648862892,2022-04-02 03:28,83.44,980.15,981.96,15,-0.97,-3.42,-43,1
1648863192,2022-04-02 03:33,83.79,980.23,982.04,15,-0.95,-3.35,-44,1
1648863492,2022-04-02 03:38,83.46,980.23,982.04,15,-0.91,-3.36,-42,1
1648863792,2022-04-02 03:43,83.83,980.33,982.14,15,-0.91,-3.30,-43,1
1648864092,2022-04-02 03:48,83.37,980.29,982.10,15,-0.93,-3.39,-42,1
1648864392,2022-04-02 03:53,82.76,980.31,982.12,15,-0.93,-3.49,-42,1
1648864693,2022-04-02 03:58,82.88,980.30,982.11,15,-0.93,-3.47,-43,1
1648864993,2022-04-02 04:03,82.01,980.37,982.17,15,-0.93,-3.61,-43,1
1648865293,2022-04-02 04:08,82.76,980.39,982.20,15,-0.92,-3.48,-43,1
1648865593,2022-04-02 04:13,83.05,980.42,982.23,15,-0.90,-3.42,-43,1
1648865893,2022-04-02 04:18,82.51,980.43,982.23,15,-0.90,-3.50,-43,1
1648866193,2022-04-02 04:23,82.65,980.46,982.27,15,-0.90,-3.48,-42,1
1648866493,2022-04-02 04:28,81.75,980.61,982.42,15,-0.90,-3.63,-45,1
1648866793,2022-04-02 04:33,82.46,980.57,982.37,15,-0.96,-3.57,-45,1
1648867093,2022-04-02 04:38,82.21,980.52,982.33,15,-1.00,-3.65,-45,1
1648867393,2022-04-02 04:43,82.38,980.49,982.29,15,-1.05,-3.67,-45,1
1648867693,2022-04-02 04:48,82.61,980.57,982.38,15,-1.06,-3.64,-43,1
1648867993,2022-04-02 04:53,82.90,980.53,982.33,15,-1.03,-3.57,-43,1
1648868293,2022-04-02 04:58,82.52,980.56,982.37,15,-1.05,-3.65,-45,1
1648868593,2022-04-02 05:03,82.51,980.57,982.37,15,-1.14,-3.74,-44,1
1648868893,2022-04-02 05:08,82.72,980.56,982.36,15,-1.16,-3.73,-42,1
1648869193,2022-04-02 05:13,82.89,980.59,982.40,15,-1.17,-3.71,-43,1
1648869493,2022-04-02 05:18,83.08,980.49,982.30,15,-1.18,-3.69,-43,1
1648869794,2022-04-02 05:23,82.54,980.57,982.38,15,-1.20,-3.79,-45,1
1648870094,2022-04-02 05:28,83.23,980.51,982.31,15,-1.20,-3.68,-43,1
1648870394,2022-04-02 05:33,83.02,980.54,982.34,15,-1.20,-3.72,-45,1
1648870694,2022-04-02 05:38,83.91,980.55,982.35,15,-1.27,-3.64,-43,1
1648870994,2022-04-02 05:43,84.01,980.58,982.39,15,-1.36,-3.71,-46,1
1648871294,2022-04-02 05:48,84.47,980.55,982.36,15,-1.36,-3.64,-43,1
1648871594,2022-04-02 05:53,84.72,980.58,982.39,15,-1.39,-3.63,-43,1
1648872194,2022-04-02 06:03,84.56,980.67,982.48,15,-1.42,-3.69,-42,1
1648872494,2022-04-02 06:08,83.81,980.69,982.49,15,-1.39,-3.78,-41,1
1648872794,2022-04-02 06:13,83.69,980.75,982.56,15,-1.39,-3.80,-41,1
1648873094,2022-04-02 06:18,82.82,980.74,982.55,15,-1.43,-3.97,-41,1
1648873394,2022-04-02 06:23,82.71,980.82,982.63,15,-1.46,-4.02,-41,1
1648873694,2022-04-02 06:28,82.18,980.83,982.64,15,-1.53,-4.17,-41,1
1648873995,2022-04-02 06:33,82.93,980.86,982.67,15,-1.53,-4.05,-41,1
1648874295,2022-04-02 06:38,82.73,980.87,982.67,15,-1.55,-4.11,-41,1
1648874595,2022-04-02 06:43,83.14,980.91,982.71,15,-1.53,-4.02,-41,1
1648874895,2022-04-02 06:48,83.36,980.90,982.71,15,-1.56,-4.01,-41,1
1648875195,2022-04-02 06:53,83.26,980.94,982.74,15,-1.58,-4.05,-41,1
1648875495,2022-04-02 06:58,82.71,981.00,982.81,15,-1.58,-4.14,-41,1
1648875795,2022-04-02 07:03,82.40,981.07,982.88,15,-1.57,-4.18,-41,1
1648876095,2022-04-02 07:08,82.10,981.01,982.82,15,-1.56,-4.22,-42,1
1648876395,2022-04-02 07:13,81.86,981.05,982.85,15,-1.55,-4.25,-41,1
1648876695,2022-04-02 07:18,81.61,981.08,982.89,15,-1.53,-4.27,-41,1
1648876995,2022-04-02 07:23,81.32,981.16,982.97,15,-1.51,-4.29,-41,1
1648877295,2022-04-02 07:28,81.29,981.10,982.91,15,-1.42,-4.21,-41,1
1648877595,2022-04-02 07:33,81.50,981.28,983.09,15,-1.48,-4.24,-41,1
1648877895,2022-04-02 07:38,81.61,981.14,982.94,15,-1.49,-4.23,-41,1
1648878195,2022-04-02 07:43,81.96,981.22,983.03,15,-1.47,-4.15,-41,1
1648878495,2022-04-02 07:48,81.68,981.32,983.13,15,-1.46,-4.19,-42,1
1648878795,2022-04-02 07:53,81.05,981.37,983.18,15,-1.49,-4.32,-42,1
1648879096,2022-04-02 07:58,80.84,981.42,983.23,15,-1.50,-4.36,-41,1
1648879396,2022-04-02 08:03,80.45,981.45,983.26,15,-1.50,-4.43,-41,1
1648879696,2022-04-02 08:08,80.11,981.51,983.32,15,-1.42,-4.41,-42,1
1648879996,2022-04-02 08:13,79.31,981.55,983.35,15,-1.38,-4.50,-42,1
1648880296,2022-04-02 08:18,79.65,981.69,983.50,15,-1.43,-4.49,-41,1
1648880596,2022-04-02 08:23,79.37,981.58,983.39,15,-1.39,-4.50,-41,1
1648880896,2022-04-02 08:28,78.25,981.60,983.41,15,-1.40,-4.70,-42,1
1648881196,2022-04-02 08:33,78.83,981.67,983.48,15,-1.28,-4.48,-41,1
1648881496,2022-04-02 08:38,78.48,981.51,983.32,15,-1.23,-4.49,-40,1
1648881796,2022-04-02 08:43,77.50,981.65,983.46,15,-1.10,-4.53,-41,1
1648882096,2022-04-02 08:48,77.62,981.60,983.41,15,-1.08,-4.49,-41,1
1648882396,2022-04-02 08:53,77.26,981.69,983.49,15,-1.14,-4.61,-41,1
1648882696,2022-04-02 08:58,77.93,981.67,983.48,15,-1.15,-4.51,-41,1
1648882996,2022-04-02 09:03,77.23,981.80,983.61,15,-1.00,-4.48,-41,1
1648883296,2022-04-02 09:08,77.31,981.76,983.56,15,-0.91,-4.38,-41,1
1648883596,2022-04-02 09:13,76.24,981.89,983.70,15,-0.90,-4.56,-41,1
1648883897,2022-04-02 09:18,76.74,981.81,983.61,15,-0.92,-4.49,-39,1
1648884197,2022-04-02 09:23,77.14,981.77,983.58,15,-1.01,-4.51,-41,1
1648884497,2022-04-02 09:28,76.73,981.86,983.66,15,-0.96,-4.53,-41,1
1648884797,2022-04-02 09:33,77.78,981.84,983.65,15,-0.96,-4.35,-41,1
1648885097,2022-04-02 09:38,76.97,981.92,983.73,15,-0.86,-4.39,-41,1
1648885397,2022-04-02 09:43,76.64,982.01,983.82,15,-1.01,-4.59,-41,1
1648885697,2022-04-02 09:48,77.29,981.99,983.80,15,-0.98,-4.45,-41,1
1648885997,2022-04-02 09:53,76.32,981.99,983.80,15,-0.93,-4.57,-41,1
1648886297,2022-04-02 09:58,76.66,982.02,983.83,15,-0.93,-4.51,-41,1
1648886597,2022-04-02 10:03,76.22,982.02,983.82,15,-0.83,-4.49,-41,1
1648886897,2022-04-02 10:08,75.25,982.00,983.81,15,-0.73,-4.56,-42,1
1648887197,2022-04-02 10:13,75.13,982.21,984.02,15,-0.58,-4.44,-41,1
1648887497,2022-04-02 10:18,74.68,982.12,983.92,15,-0.51,-4.45,-42,1
1648887797,2022-04-02 10:23,74.58,982.28,984.08,15,-0.29,-4.26,-41,1
1648888097,2022-04-02 10:28,74.45,982.13,983.94,15,-0.30,-4.29,-41,1
1648888397,2022-04-02 10:33,74.61,982.21,984.02,15,-0.18,-4.15,-41,1
1648888697,2022-04-02 10:38,73.84,982.24,984.05,15,0.00,-4.11,-41,1
1648888998,2022-04-02 10:43,73.96,982.22,984.02,15,0.08,-4.01,-42,1
1648889298,2022-04-02 10:48,73.21,982.30,984.11,15,0.11,-4.12,-41,1
1648889598,2022-04-02 10:53,72.24,982.27,984.08,15,0.23,-4.18,-42,1
1648889898,2022-04-02 10:58,72.92,982.37,984.18,15,0.12,-4.16,-40,1
1648890198,2022-04-02 11:03,73.09,982.33,984.13,15,0.21,-4.04,-41,1
1648890498,2022-04-02 11:08,73.34,982.40,984.21,15,0.28,-3.93,-40,1
1648890798,2022-04-02 11:13,73.71,982.37,984.18,15,0.35,-3.80,-40,1
1648891098,2022-04-02 11:18,74.61,982.39,984.19,15,0.41,-3.57,-40,1
1648891398,2022-04-02 11:23,73.97,982.41,984.22,15,0.58,-3.53,-40,1
1648891698,2022-04-02 11:28,73.63,982.42,984.22,15,0.88,-3.30,-41,1
1648891998,2022-04-02 11:33,72.99,982.40,984.20,15,1.17,-3.13,-40,1
1648892298,2022-04-02 11:38,71.29,982.42,984.22,15,1.36,-3.27,-39,1
1648892598,2022-04-02 11:43,72.29,982.41,984.22,15,1.25,-3.19,-39,1
1648892898,2022-04-02 11:48,72.45,982.42,984.23,15,1.32,-3.09,-40,1
1648893198,2022-04-02 11:53,72.61,982.40,984.20,15,1.41,-2.97,-40,1
1648893498,2022-04-02 11:58,72.23,982.41,984.22,15,1.53,-2.93,-40,1
1648893798,2022-04-02 12:03,73.24,982.45,984.26,15,1.39,-2.87,-41,1
1648894099,2022-04-02 12:08,73.53,982.55,984.36,15,1.37,-2.84,-40,1
1648894399,2022-04-02 12:13,72.87,982.57,984.38,15,1.46,-2.87,-41,1
1648894699,2022-04-02 12:18,72.55,982.49,984.29,15,1.44,-2.95,-40,1
1648894999,2022-04-02 12:23,71.71,982.49,984.29,15,1.43,-3.12,-40,1
1648895299,2022-04-02 12:28,72.40,982.52,984.32,15,1.65,-2.78,-41,1
1648895599,2022-04-02 12:33,71.48,982.42,984.23,15,1.82,-2.79,-40,1
1648895899,2022-04-02 12:38,70.12,982.53,984.34,15,1.97,-2.90,-39,1
1648896199,2022-04-02 12:43,67.97,982.48,984.28,15,2.14,-3.16,-40,1
1648896499,2022-04-02 12:48,67.65,982.43,984.24,15,2.27,-3.09,-41,1
1648896799,2022-04-02 12:53,65.35,982.49,984.30,15,2.34,-3.49,-40,1
1648897099,2022-04-02 12:58,66.39,982.52,984.33,15,2.45,-3.17,-40,1
1648897399,2022-04-02 13:03,65.68,982.48,984.29,15,2.80,-2.99,-41,1
1648897699,2022-04-02 13:08,63.99,982.45,984.26,15,2.88,-3.26,-41,1
1648897999,2022-04-02 13:13,63.16,982.48,984.29,15,3.01,-3.31,-40,1
1648898299,2022-04-02 13:18,62.68,982.48,984.29,15,3.12,-3.31,-40,1
1648898599,2022-04-02 13:23,62.32,982.44,984.24,15,3.25,-3.26,-40,1
1648898899,2022-04-02 13:28,61.67,982.41,984.22,15,3.42,-3.24,-40,1
1648899200,2022-04-02 13:33,60.91,982.41,984.22,15,3.62,-3.22,-40,1
1648899500,2022-04-02 13:38,60.13,982.33,984.13,15,3.69,-3.33,-40,1
1648899800,2022-04-02 13:43,59.58,982.35,984.15,15,3.84,-3.31,-39,1
1648900100,2022-04-02 13:48,59.43,982.36,984.17,15,4.03,-3.16,-39,1
1648900400,2022-04-02 13:53,58.22,982.33,984.13,15,4.27,-3.21,-39,1
1648900700,2022-04-02 13:58,56.11,982.37,984.18,15,4.47,-3.52,-39,1
1648901000,2022-04-02 14:03,58.06,982.35,984.16,15,4.68,-2.86,-39,1
1648901300,2022-04-02 14:08,55.83,982.36,984.17,15,4.73,-3.34,-39,1
1648901600,2022-04-02 14:13,53.95,982.56,984.36,15,4.57,-3.95,-38,1
1648901900,2022-04-02 14:18,55.79,982.47,984.28,15,4.47,-3.60,-38,1
1648902200,2022-04-02 14:23,54.23,982.44,984.25,15,4.40,-4.04,-39,1
1648902500,2022-04-02 14:28,56.21,982.44,984.25,15,4.51,-3.46,-40,1
1648902800,2022-04-02 14:33,54.59,982.52,984.33,15,4.49,-3.87,-39,1
1648903100,2022-04-02 14:38,55.76,982.35,984.16,15,4.56,-3.52,-40,1
1648903400,2022-04-02 14:43,55.25,982.36,984.17,15,4.70,-3.51,-39,1
1648903700,2022-04-02 14:48,54.89,982.31,984.12,15,4.77,-3.53,-43,1
1648904001,2022-04-02 14:53,56.90,982.36,984.17,15,4.85,-2.97,-39,1
1648904301,2022-04-02 14:58,57.32,982.32,984.13,15,4.96,-2.77,-39,1
1648904601,2022-04-02 15:03,55.05,982.43,984.24,15,5.05,-3.23,-39,1
1648904901,2022-04-02 15:08,54.23,982.42,984.23,15,5.13,-3.36,-39,1
1648905201,2022-04-02 15:13,56.14,982.44,984.25,15,5.29,-2.74,-39,1
1648905501,2022-04-02 15:18,55.15,982.45,984.26,15,5.41,-2.87,-38,1
1648905801,2022-04-02 15:23,54.59,982.45,984.25,15,5.42,-3.00,-39,1
1648906101,2022-04-02 15:28,54.40,982.41,984.21,15,5.59,-2.89,-39,1
1648906401,2022-04-02 15:33,52.52,982.48,984.29,15,5.57,-3.37,-39,1
1648906701,2022-04-02 15:38,53.15,982.71,984.52,15,5.59,-3.20,-40,1
1648907001,2022-04-02 15:43,51.63,982.58,984.38,15,5.65,-3.53,-39,1
1648907301,2022-04-02 15:48,52.77,982.60,984.41,15,5.72,-3.17,-39,1
1648907601,2022-04-02 15:53,53.41,982.56,984.37,15,5.79,-2.94,-39,1
1648907901,2022-04-02 15:58,52.27,982.62,984.42,15,5.83,-3.20,-39,1
1648908201,2022-04-02 16:03,51.81,982.78,984.59,15,5.87,-3.28,-39,1
1648908501,2022-04-02 16:08,51.05,982.70,984.51,15,5.84,-3.51,-40,1
1648908801,2022-04-02 16:13,52.55,982.61,984.42,15,5.85,-3.11,-38,1
1648909102,2022-04-02 16:18,51.83,982.64,984.44,15,5.87,-3.27,-39,1
1648909402,2022-04-02 16:23,51.54,982.85,984.66,15,5.96,-3.27,-39,1
1648909702,2022-04-02 16:28,50.57,982.73,984.54,15,5.94,-3.54,-39,1
1648910002,2022-04-02 16:33,51.17,982.71,984.51,15,5.98,-3.35,-39,1
1648910302,2022-04-02 16:38,49.01,982.92,984.73,15,5.99,-3.91,-39,1
1648910602,2022-04-02 16:43,49.91,982.78,984.58,15,6.00,-3.66,-39,1
1648910902,2022-04-02 16:48,49.15,982.84,984.64,15,5.99,-3.87,-39,1
1648911202,2022-04-02 16:53,49.57,982.80,984.61,15,5.93,-3.82,-39,1
1648911502,2022-04-02 16:58,49.28,982.90,984.71,15,5.91,-3.91,-39,1
1648911802,2022-04-02 17:03,48.59,982.91,984.72,15,5.90,-4.11,-39,1
1648912102,2022-04-02 17:08,47.86,983.09,984.89,15,5.79,-4.41,-39,1
1648912402,2022-04-02 17:13,47.62,983.06,984.87,15,5.73,-4.53,-39,1
1648912702,2022-04-02 17:18,48.46,983.07,984.88,15,5.72,-4.31,-39,1
1648913002,2022-04-02 17:23,49.02,983.01,984.82,15,5.72,-4.16,-40,1
1648913302,2022-04-02 17:28,49.40,983.13,984.94,15,5.70,-4.07,-41,1
1648913602,2022-04-02 17:33,47.55,983.15,984.95,15,5.64,-4.64,-39,1
1648913903,2022-04-02 17:38,45.81,983.19,985.00,15,5.59,-5.17,-44,1
1648914203,2022-04-02 17:43,45.32,983.18,984.99,15,5.53,-5.37,-39,1
1648914503,2022-04-02 17:48,46.11,983.21,985.02,15,5.48,-5.19,-39,1
1648914803,2022-04-02 17:53,45.35,983.21,985.02,15,5.41,-5.47,-39,1
1648915103,2022-04-02 17:58,45.20,983.39,985.19,15,5.39,-5.53,-40,1
1648915403,2022-04-02 18:03,45.09,983.44,985.25,15,5.36,-5.59,-40,1
1648915703,2022-04-02 18:08,46.05,983.50,985.31,15,5.32,-5.35,-40,1
1648916003,2022-04-02 18:13,45.07,983.51,985.32,15,5.29,-5.66,-39,1
1648916303,2022-04-02 18:18,42.22,983.59,985.40,15,5.23,-6.57,-39,1
1648916603,2022-04-02 18:23,43.28,983.60,985.41,15,5.16,-6.31,-40,1
1648916903,2022-04-02 18:28,42.94,983.59,985.40,15,5.09,-6.48,-39,1
1648917203,2022-04-02 18:33,43.23,983.69,985.50,15,5.05,-6.43,-40,1
1648917503,2022-04-02 18:38,43.40,983.73,985.53,15,5.01,-6.41,-40,1
1648917803,2022-04-02 18:43,43.28,983.79,985.60,15,4.96,-6.50,-39,1
1648918103,2022-04-02 18:48,42.91,983.88,985.69,15,4.93,-6.63,-40,1
1648918403,2022-04-02 18:53,42.63,983.88,985.69,15,4.91,-6.74,-39,1
1648918704,2022-04-02 18:58,41.68,983.94,985.74,15,4.87,-7.07,-40,1
1648919004,2022-04-02 19:03,42.78,984.08,985.88,15,4.84,-6.76,-39,1
1648919304,2022-04-02 19:08,42.71,984.00,985.80,15,4.78,-6.83,-40,1
1648919604,2022-04-02 19:13,42.59,984.12,985.92,15,4.75,-6.90,-39,1
1648919904,2022-04-02 19:18,42.54,984.24,986.05,15,4.72,-6.94,-39,1
1648920204,2022-04-02 19:23,42.56,984.17,985.98,15,4.68,-6.97,-39,1
1648920504,2022-04-02 19:28,43.04,984.18,985.99,15,4.66,-6.84,-39,1
1648920804,2022-04-02 19:33,42.11,984.27,986.08,15,4.61,-7.17,-39,1
1648921104,2022-04-02 19:38,39.92,984.51,986.32,15,4.59,-7.88,-40,1
1648921404,2022-04-02 19:43,42.45,984.45,986.26,15,4.57,-7.10,-40,1
1648921704,2022-04-02 19:48,41.35,984.60,986.40,15,4.54,-7.47,-40,1
1648922004,2022-04-02 19:53,42.83,984.68,986.49,15,4.48,-7.07,-39,1
1648922304,2022-04-02 19:58,41.83,984.82,986.63,15,4.42,-7.43,-40,1
1648922604,2022-04-02 20:03,42.36,985.00,986.81,15,4.31,-7.37,-40,1
1648922904,2022-04-02 20:08,43.06,985.24,987.04,15,4.19,-7.26,-39,1
1648923204,2022-04-02 20:13,44.04,985.22,987.03,15,4.04,-7.11,-39,1
1648923505,2022-04-02 20:18,44.63,985.21,987.02,15,3.92,-7.04,-39,1
1648923805,2022-04-02 20:23,45.16,985.31,987.11,15,3.76,-7.04,-39,1
1648924105,2022-04-02 20:28,45.60,985.38,987.19,15,3.64,-7.02,-38,1
1648924405,2022-04-02 20:33,46.37,985.46,987.26,15,3.50,-6.93,-39,1
1648924705,2022-04-02 20:38,46.41,985.49,987.30,15,3.42,-6.99,-39,1
1648925005,2022-04-02 20:43,46.70,985.61,987.42,15,3.32,-7.00,-40,1
1648925305,2022-04-02 20:48,47.22,985.71,987.52,15,3.21,-6.96,-39,1
1648925605,2022-04-02 20:53,47.09,985.93,987.74,15,3.09,-7.11,-39,1
1648925905,2022-04-02 20:58,48.11,985.92,987.73,15,2.95,-6.96,-40,1
1648926205,2022-04-02 21:03,48.79,985.93,987.73,15,2.87,-6.85,-39,1
1648926505,2022-04-02 21:08,48.78,986.14,987.95,15,2.75,-6.96,-39,1
1648926805,2022-04-02 21:13,50.31,986.08,987.89,15,2.65,-6.65,-40,1
1648927105,2022-04-02 21:18,50.82,986.20,988.01,15,2.52,-6.64,-39,1
1648927405,2022-04-02 21:23,52.21,986.31,988.12,15,2.37,-6.43,-40,1
1648927705,2022-04-02 21:28,52.39,986.39,988.20,15,2.20,-6.54,-38,1
1648928005,2022-04-02 21:33,53.03,986.52,988.33,15,2.06,-6.52,-39,1
1648928306,2022-04-02 21:38,53.36,986.46,988.27,15,1.92,-6.57,-39,1
1648928606,2022-04-02 21:43,53.88,986.54,988.35,15,1.82,-6.53,-39,1
1648928906,2022-04-02 21:48,54.45,986.62,988.43,15,1.70,-6.51,-40,1
1648929206,2022-04-02 21:53,55.24,986.68,988.48,15,1.60,-6.41,-39,1
1648929506,2022-04-02 21:58,55.59,986.67,988.48,15,1.48,-6.44,-38,1
1648929806,2022-04-02 22:03,56.04,986.70,988.51,15,1.36,-6.45,-40,1
1648930106,2022-04-02 22:08,56.55,986.65,988.46,15,1.27,-6.42,-38,1
1648930406,2022-04-02 22:13,56.67,986.69,988.49,15,1.19,-6.46,-38,1
1648930706,2022-04-02 22:18,56.91,986.85,988.66,15,1.12,-6.47,-39,1
1648931006,2022-04-02 22:23,57.33,986.92,988.73,15,1.05,-6.44,-39,1
1648931306,2022-04-02 22:28,57.70,986.97,988.78,15,0.98,-6.43,-39,1
1648931606,2022-04-02 22:33,57.88,987.10,988.90,15,0.91,-6.45,-39,1
1648931906,2022-04-02 22:38,58.18,987.09,988.90,15,0.84,-6.45,-39,1
1648932206,2022-04-02 22:43,58.57,987.27,989.08,15,0.77,-6.43,-39,1
1648932506,2022-04-02 22:48,58.77,987.21,989.02,15,0.72,-6.43,-38,1
1648932806,2022-04-02 22:53,59.00,987.19,989.00,15,0.64,-6.46,-39,1
1648933106,2022-04-02 22:58,59.56,987.25,989.05,15,0.56,-6.41,-39,1
1648933407,2022-04-02 23:03,59.81,987.26,989.07,15,0.47,-6.44,-39,1
1648933707,2022-04-02 23:08,60.44,987.33,989.14,15,0.39,-6.38,-39,1
1648934007,2022-04-02 23:13,60.37,987.33,989.14,15,0.30,-6.48,-39,1
1648934307,2022-04-02 23:18,60.43,987.48,989.29,15,0.24,-6.52,-40,1
1648934607,2022-04-02 23:23,60.94,987.32,989.13,15,0.16,-6.49,-39,1
1648934907,2022-04-02 23:28,61.26,987.44,989.25,15,0.11,-6.47,-39,1
1648935207,2022-04-02 23:33,61.23,987.50,989.31,15,0.07,-6.51,-39,1
1648935507,2022-04-02 23:38,61.67,987.61,989.41,15,0.01,-6.47,-39,1
1648935807,2022-04-02 23:43,61.83,987.73,989.54,15,-0.05,-6.50,-39,1
1648936107,2022-04-02 23:48,61.73,987.65,989.46,15,-0.12,-6.58,-38,1
1648936407,2022-04-02 23:53,61.83,987.75,989.55,15,-0.19,-6.63,-38,1
1648936707,2022-04-02 23:58,62.26,987.73,989.53,15,-0.26,-6.61,-39,1