1648937007,2022-04-03 00:03,62.43,987.72,989.53,15,-0.30,-6.61,-39,1
1648937307,2022-04-03 00:08,62.71,987.74,989.55,15,-0.36,-6.61,-39,1
1648937607,2022-04-03 00:13,62.80,987.73,989.54,15,-0.43,-6.65,-38,1
1648937907,2022-04-03 00:18,63.03,987.80,989.60,15,-0.48,-6.65,-38,1
1648938208,2022-04-03 00:23,63.22,987.86,989.67,15,-0.53,-6.66,-39,1
1648938508,2022-04-03 00:28,63.68,987.86,989.67,15,-0.58,-6.62,-38,1
1648938808,2022-04-03 00:33,63.59,987.90,989.71,15,-0.64,-6.69,-38,1
1648939108,2022-04-03 00:38,63.65,987.83,989.64,15,-0.68,-6.72,-39,1
1648939408,2022-04-03 00:43,64.19,987.81,989.62,15,-0.74,-6.66,-38,1
1648939708,2022-04-03 00:48,64.23,987.86,989.67,15,-0.80,-6.71,-39,1
1648940008,2022-04-03 00:53,64.64,987.89,989.70,15,-0.87,-6.70,-39,1
1648940308,2022-04-03 00:58,64.70,987.82,989.63,15,-0.92,-6.73,-38,1
1648940608,2022-04-03 01:03,64.92,987.86,989.67,15,-0.97,-6.74,-39,1
1648940908,2022-04-03 01:08,65.24,987.84,989.64,15,-1.02,-6.72,-38,1
1648941208,2022-04-03 01:13,65.59,987.87,989.68,15,-1.08,-6.71,-39,1
1648941508,2022-04-03 01:18,66.08,987.92,989.73,15,-1.14,-6.67,-39,1
1648941808,2022-04-03 01:23,66.12,987.96,989.76,15,-1.16,-6.68,-39,1
1648942108,2022-04-03 01:28,66.07,987.97,989.78,15,-1.20,-6.73,-38,1
1648942408,2022-04-03 01:33,66.39,987.94,989.75,15,-1.21,-6.67,-39,1
1648942708,2022-04-03 01:38,66.74,987.95,989.75,15,-1.26,-6.65,-38,1
1648943009,2022-04-03 01:43,66.91,987.96,989.77,15,-1.30,-6.66,-39,1
1648943309,2022-04-03 01:48,66.55,988.00,989.81,15,-1.32,-6.75,-38,1
1648943609,2022-04-03 01:53,67.26,988.01,989.82,15,-1.41,-6.69,-45,1
1648943909,2022-04-03 01:58,67.74,987.98,989.79,15,-1.43,-6.62,-38,1
1648944209,2022-04-03 02:03,67.71,988.00,989.80,15,-1.46,-6.66,-38,1
1648944509,2022-04-03 02:08,68.10,987.99,989.79,15,-1.49,-6.61,-38,1
1648944809,2022-04-03 02:13,67.73,987.99,989.80,15,-1.52,-6.71,-40,1
1648945109,2022-04-03 02:18,68.21,988.09,989.89,15,-1.57,-6.67,-38,1
1648945409,2022-04-03 02:23,68.45,987.98,989.79,15,-1.60,-6.65,-38,1
1648945709,2022-04-03 02:28,68.83,988.09,989.89,15,-1.62,-6.60,-38,1
1648946009,2022-04-03 02:33,69.07,988.03,989.83,15,-1.68,-6.61,-38,1
1648946309,2022-04-03 02:38,69.19,988.01,989.82,15,-1.73,-6.63,-38,1
1648946609,2022-04-03 02:43,68.77,988.07,989.88,15,-1.76,-6.74,-38,1
1648946909,2022-04-03 02:48,69.24,988.11,989.92,15,-1.82,-6.71,-38,1
1648947209,2022-04-03 02:53,69.43,988.09,989.90,15,-1.85,-6.70,-38,1
1648947509,2022-04-03 02:58,70.28,988.13,989.94,15,-1.89,-6.58,-39,1
1648947810,2022-04-03 03:03,70.19,988.14,989.94,15,-1.91,-6.62,-38,1
1648948110,2022-04-03 03:08,69.84,988.05,989.86,15,-1.94,-6.71,-39,1
1648948410,2022-04-03 03:13,70.52,988.02,989.83,15,-1.98,-6.63,-38,1
1648948710,2022-04-03 03:18,70.26,988.07,989.88,15,-2.00,-6.69,-39,1
1648949010,2022-04-03 03:23,70.95,988.07,989.88,15,-2.02,-6.59,-39,1
1648949310,2022-04-03 03:28,71.02,988.05,989.86,15,-2.06,-6.61,-39,1
1648949610,2022-04-03 03:33,71.10,988.11,989.92,15,-2.09,-6.62,-39,1
1648949910,2022-04-03 03:38,70.84,988.14,989.94,15,-2.12,-6.70,-40,1
1648950210,2022-04-03 03:43,71.47,988.15,989.95,15,-2.14,-6.61,-37,1
1648950510,2022-04-03 03:48,71.92,988.22,990.03,15,-2.16,-6.54,-39,1
1648950810,2022-04-03 03:53,71.62,988.29,990.10,15,-2.19,-6.63,-39,1
1648951110,2022-04-03 03:58,71.43,988.30,990.10,15,-2.21,-6.68,-40,1
1648951410,2022-04-03 04:03,72.03,988.30,990.11,15,-2.26,-6.62,-37,1
1648951710,2022-04-03 04:08,71.78,988.32,990.12,15,-2.28,-6.68,-40,1
1648952010,2022-04-03 04:13,72.43,988.45,990.25,15,-2.30,-6.59,-37,1
1648952310,2022-04-03 04:18,72.54,988.51,990.32,15,-2.32,-6.59,-39,1
1648952611,2022-04-03 04:23,72.21,988.43,990.24,15,-2.36,-6.68,-39,1
1648952911,2022-04-03 04:28,72.18,988.47,990.28,15,-2.39,-6.72,-40,1
1648953211,2022-04-03 04:33,72.87,988.53,990.34,15,-2.43,-6.63,-39,1
1648953511,2022-04-03 04:38,73.01,988.55,990.36,15,-2.47,-6.65,-41,1
1648953811,2022-04-03 04:43,73.05,988.57,990.38,15,-2.50,-6.67,-39,1
1648954111,2022-04-03 04:48,72.71,988.59,990.40,15,-2.52,-6.75,-40,1
1648954711,2022-04-03 04:58,73.20,988.63,990.44,15,-2.55,-6.69,-38,1
1648955011,2022-04-03 05:03,73.86,988.63,990.44,15,-2.57,-6.59,-38,1
1648955311,2022-04-03 05:08,73.30,988.63,990.44,15,-2.59,-6.71,-38,1
1648955611,2022-04-03 05:13,73.73,988.74,990.55,15,-2.61,-6.65,-39,1
1648955911,2022-04-03 05:18,73.78,988.79,990.60,15,-2.63,-6.66,-38,1
1648956211,2022-04-03 05:23,73.62,988.80,990.61,15,-2.64,-6.70,-37,1
1648956511,2022-04-03 05:28,73.28,988.81,990.62,15,-2.64,-6.76,-38,1
1648956811,2022-04-03 05:33,73.73,988.87,990.68,15,-2.66,-6.70,-38,1
1648957112,2022-04-03 05:38,73.01,988.90,990.71,15,-2.68,-6.85,-39,1
1648957412,2022-04-03 05:43,73.77,988.88,990.69,15,-2.74,-6.77,-38,1
1648957712,2022-04-03 05:48,73.44,988.96,990.77,15,-2.78,-6.87,-39,1
1648958012,2022-04-03 05:53,73.66,989.02,990.83,15,-2.81,-6.86,-38,1
1648958312,2022-04-03 05:58,74.83,989.09,990.90,15,-2.88,-6.72,-38,1
1648958612,2022-04-03 06:03,74.68,989.15,990.96,15,-2.91,-6.78,-37,1
1648958912,2022-04-03 06:08,74.61,989.14,990.95,15,-2.94,-6.82,-38,1
1648959212,2022-04-03 06:13,74.69,989.25,991.06,15,-2.98,-6.84,-38,1
1648959512,2022-04-03 06:18,74.92,989.29,991.10,15,-3.01,-6.83,-38,1
1648959812,2022-04-03 06:23,75.96,989.29,991.10,15,-3.04,-6.68,-39,1
1648960112,2022-04-03 06:28,74.77,989.39,991.20,15,-3.05,-6.90,-40,1
1648960412,2022-04-03 06:33,75.46,989.47,991.28,15,-3.06,-6.79,-38,1
1648960712,2022-04-03 06:38,75.39,989.55,991.35,15,-3.06,-6.80,-38,1
1648961012,2022-04-03 06:43,75.65,989.54,991.35,15,-3.05,-6.75,-37,1
1648961312,2022-04-03 06:48,75.20,989.56,991.37,15,-3.03,-6.80,-38,1
1648961612,2022-04-03 06:53,74.60,989.62,991.43,15,-3.00,-6.88,-39,1
1648961912,2022-04-03 06:58,74.73,989.66,991.47,15,-2.95,-6.81,-37,1
1648962213,2022-04-03 07:03,73.91,989.72,991.53,15,-2.88,-6.88,-38,1
1648962513,2022-04-03 07:08,74.99,989.87,991.67,15,-2.85,-6.67,-38,1
1648962813,2022-04-03 07:13,74.41,989.87,991.67,15,-2.80,-6.72,-38,1
1648963113,2022-04-03 07:18,73.61,989.91,991.72,15,-2.73,-6.79,-38,1
1648963413,2022-04-03 07:23,72.86,989.97,991.77,15,-2.65,-6.85,-39,1
1648963713,2022-04-03 07:28,72.69,989.97,991.77,15,-2.58,-6.81,-38,1
1648964013,2022-04-03 07:33,72.53,990.03,991.84,15,-2.52,-6.78,-38,1
1648964313,2022-04-03 07:38,71.98,990.05,991.86,15,-2.45,-6.81,-38,1
1648964613,2022-04-03 07:43,71.20,990.08,991.89,15,-2.33,-6.84,-38,1
1648964913,2022-04-03 07:48,69.94,990.14,991.95,15,-2.22,-6.96,-38,1
1648965213,2022-04-03 07:53,70.10,990.20,992.01,15,-2.10,-6.82,-38,1
1648965513,2022-04-03 07:58,69.30,990.29,992.10,15,-2.00,-6.87,-37,1
1648965813,2022-04-03 08:03,69.05,990.33,992.14,15,-1.94,-6.86,-38,1
1648966113,2022-04-03 08:08,68.89,990.35,992.16,15,-1.90,-6.85,-38,1
1648966413,2022-04-03 08:13,68.71,990.39,992.20,15,-1.85,-6.84,-38,1
1648966713,2022-04-03 08:18,68.50,990.43,992.24,15,-1.81,-6.84,-41,1
1648967014,2022-04-03 08:23,67.85,990.44,992.25,15,-1.76,-6.92,-43,1
1648967314,2022-04-03 08:28,67.68,990.59,992.40,15,-1.66,-6.85,-42,1
1648967614,2022-04-03 08:33,67.49,990.56,992.37,15,-1.64,-6.87,-42,1
1648967914,2022-04-03 08:38,66.88,990.64,992.45,15,-1.58,-6.93,-40,1
1648968214,2022-04-03 08:43,66.77,990.72,992.52,15,-1.49,-6.87,-42,1
1648968514,2022-04-03 08:48,66.78,990.77,992.57,15,-1.40,-6.78,-42,1
1648968814,2022-04-03 08:53,67.09,990.81,992.61,15,-1.31,-6.63,-43,1
1648969114,2022-04-03 08:58,66.20,990.86,992.67,15,-1.24,-6.74,-40,1
1648969414,2022-04-03 09:03,66.19,990.86,992.67,15,-1.12,-6.63,-43,1
1648969714,2022-04-03 09:08,64.82,990.90,992.71,15,-0.97,-6.76,-42,1
1648970014,2022-04-03 09:13,63.95,990.89,992.70,15,-0.81,-6.78,-44,1
1648970314,2022-04-03 09:18,62.99,990.97,992.78,15,-0.66,-6.83,-42,1
1648970614,2022-04-03 09:23,60.99,991.00,992.81,15,-0.60,-7.20,-42,1
1648970914,2022-04-03 09:28,61.35,991.03,992.84,15,-0.49,-7.01,-42,1
1648971214,2022-04-03 09:33,60.39,991.07,992.88,15,-0.24,-6.98,-43,1
1648971514,2022-04-03 09:38,59.21,991.14,992.95,15,-0.09,-7.10,-42,1
1648971814,2022-04-03 09:43,58.50,991.07,992.88,15,0.11,-7.07,-41,1
1648972115,2022-04-03 09:48,58.13,991.24,993.04,15,0.37,-6.90,-42,1
1648972415,2022-04-03 09:53,56.59,991.12,992.92,15,0.52,-7.11,-42,1
1648972715,2022-04-03 09:58,55.74,991.15,992.96,15,0.74,-7.10,-42,1
1648973015,2022-04-03 10:03,56.35,991.22,993.03,15,0.85,-6.86,-42,1
1648973315,2022-04-03 10:08,55.92,991.18,992.99,15,0.87,-6.94,-43,1
1648973615,2022-04-03 10:13,56.77,991.25,993.06,15,0.82,-6.79,-41,1
1648973915,2022-04-03 10:18,55.20,991.29,993.10,15,0.85,-7.12,-41,1
1648974215,2022-04-03 10:23,55.68,991.40,993.20,15,0.80,-7.06,-41,1
1648974515,2022-04-03 10:28,54.81,991.43,993.24,15,0.79,-7.27,-43,1
1648974815,2022-04-03 10:33,55.24,991.38,993.19,15,0.83,-7.13,-42,1
1648975115,2022-04-03 10:38,54.94,991.37,993.17,15,0.87,-7.17,-41,1
1648975415,2022-04-03 10:43,52.62,991.55,993.35,15,0.88,-7.72,-42,1
1648975715,2022-04-03 10:48,52.19,991.47,993.27,15,0.80,-7.90,-42,1
1648976015,2022-04-03 10:53,52.01,991.52,993.33,15,0.93,-7.82,-42,1
1648976315,2022-04-03 10:58,51.83,991.54,993.35,15,0.97,-7.83,-42,1
1648976615,2022-04-03 11:03,51.12,991.61,993.42,15,1.00,-7.98,-43,1
1648976916,2022-04-03 11:08,49.86,991.73,993.54,15,0.93,-8.36,-43,1
1648977216,2022-04-03 11:13,49.49,991.66,993.47,15,0.99,-8.40,-43,1
1648977516,2022-04-03 11:18,48.84,991.79,993.60,15,1.05,-8.52,-43,1
1648977816,2022-04-03 11:23,48.79,991.84,993.65,15,1.09,-8.49,-41,1
1648978116,2022-04-03 11:28,49.09,991.87,993.68,15,1.18,-8.33,-42,1
1648978416,2022-04-03 11:33,48.43,991.95,993.76,15,1.21,-8.48,-43,1
1648978716,2022-04-03 11:38,48.28,991.90,993.70,15,1.22,-8.51,-42,1
1648979016,2022-04-03 11:43,48.53,991.84,993.64,15,1.14,-8.52,-42,1
1648979316,2022-04-03 11:48,47.05,991.90,993.71,15,1.25,-8.81,-42,1
1648979616,2022-04-03 11:53,47.15,991.90,993.70,15,1.35,-8.69,-41,1
1648979916,2022-04-03 11:58,48.23,991.90,993.70,15,1.42,-8.34,-42,1
1648980216,2022-04-03 12:03,48.28,991.86,993.66,15,1.45,-8.30,-44,1
1648980516,2022-04-03 12:08,46.80,991.96,993.77,15,1.51,-8.64,-41,1
1648980816,2022-04-03 12:13,47.96,991.99,993.80,15,1.45,-8.38,-43,1
1648981116,2022-04-03 12:18,47.46,991.95,993.76,15,1.49,-8.48,-43,1
1648981416,2022-04-03 12:23,48.75,991.95,993.76,15,1.68,-7.96,-43,1
1648981717,2022-04-03 12:28,46.83,991.94,993.75,15,1.77,-8.39,-42,1
1648982017,2022-04-03 12:33,46.69,991.97,993.78,15,1.80,-8.40,-43,1
1648982317,2022-04-03 12:38,45.64,991.94,993.75,15,1.77,-8.72,-41,1
1648982617,2022-04-03 12:43,47.17,992.14,993.94,15,1.94,-8.14,-43,1
1648982917,2022-04-03 12:48,45.08,992.01,993.82,15,1.90,-8.76,-43,1
1648983217,2022-04-03 12:53,46.80,991.94,993.74,15,1.83,-8.35,-43,1
1648983517,2022-04-03 12:58,46.31,991.83,993.64,15,1.98,-8.34,-42,1
1648983817,2022-04-03 13:03,46.63,991.94,993.75,15,2.08,-8.16,-43,1
1648984117,2022-04-03 13:08,45.91,991.96,993.76,15,2.21,-8.24,-43,1
1648984417,2022-04-03 13:13,44.33,991.96,993.77,15,2.32,-8.59,-41,1
1648984717,2022-04-03 13:18,45.17,991.93,993.74,15,2.23,-8.43,-41,1
1648985017,2022-04-03 13:23,43.33,991.87,993.68,15,2.34,-8.87,-42,1
1648985317,2022-04-03 13:28,45.34,991.84,993.65,15,2.54,-8.10,-43,1
1648985617,2022-04-03 13:33,44.67,991.89,993.70,15,2.64,-8.20,-41,1
1648985917,2022-04-03 13:38,44.21,991.88,993.69,15,2.68,-8.30,-41,1
1648986217,2022-04-03 13:43,44.42,991.86,993.67,15,2.73,-8.19,-42,1
1648986518,2022-04-03 13:48,43.52,991.61,993.42,15,2.86,-8.34,-43,1
1648986818,2022-04-03 13:53,43.93,991.55,993.36,15,2.92,-8.16,-42,1
1648987118,2022-04-03 13:58,41.99,991.50,993.30,15,3.06,-8.61,-43,1
1648987418,2022-04-03 14:03,42.55,991.54,993.34,15,3.04,-8.46,-43,1
1648987718,2022-04-03 14:08,42.98,991.49,993.30,15,3.12,-8.26,-44,1
1648988018,2022-04-03 14:13,41.97,991.44,993.24,15,3.20,-8.49,-44,1
1648988318,2022-04-03 14:18,43.11,991.30,993.11,15,3.42,-7.95,-43,1
1648988618,2022-04-03 14:23,42.31,991.33,993.14,15,3.46,-8.15,-43,1
1648988918,2022-04-03 14:28,42.51,991.53,993.33,15,3.39,-8.16,-43,1
1648989218,2022-04-03 14:33,42.41,991.42,993.22,15,3.10,-8.45,-43,1
1648989518,2022-04-03 14:38,43.00,991.41,993.21,15,3.07,-8.30,-44,1
1648989818,2022-04-03 14:43,41.89,991.34,993.15,15,3.35,-8.38,-42,1
1648990118,2022-04-03 14:48,42.16,991.34,993.15,15,3.61,-8.06,-43,1
1648990418,2022-04-03 14:53,43.66,991.32,993.13,15,3.53,-7.69,-41,1
1648990718,2022-04-03 14:58,44.06,991.34,993.15,15,3.50,-7.59,-43,1
1648991018,2022-04-03 15:03,42.12,991.48,993.29,15,3.40,-8.27,-41,1
1648991319,2022-04-03 15:08,42.97,991.29,993.10,15,3.33,-8.07,-41,1
1648991619,2022-04-03 15:13,42.37,991.23,993.04,15,3.43,-8.16,-42,1
1648991919,2022-04-03 15:18,42.77,991.25,993.05,15,3.51,-7.97,-42,1
1648992219,2022-04-03 15:23,42.64,991.39,993.20,15,3.51,-8.01,-43,1
1648992519,2022-04-03 15:28,42.52,991.33,993.14,15,3.42,-8.12,-42,1
1648992819,2022-04-03 15:33,43.45,991.25,993.06,15,3.58,-7.70,-41,1
1648993119,2022-04-03 15:38,41.63,991.21,993.02,15,3.72,-8.12,-43,1
1648993419,2022-04-03 15:43,41.47,991.11,992.92,15,3.82,-8.08,-41,1
1648993719,2022-04-03 15:48,40.36,991.07,992.87,15,3.93,-8.33,-43,1
1648994019,2022-04-03 15:53,41.02,991.21,993.02,15,3.92,-8.13,-42,1
1648994319,2022-04-03 15:58,41.97,991.30,993.11,15,3.83,-7.92,-42,1
1648994619,2022-04-03 16:03,41.82,991.09,992.90,15,3.66,-8.12,-43,1
1648994919,2022-04-03 16:08,41.48,991.08,992.88,15,3.57,-8.31,-41,1
1648995219,2022-04-03 16:13,41.73,991.08,992.89,15,3.56,-8.24,-42,1
1648995519,2022-04-03 16:18,40.62,990.97,992.78,15,3.53,-8.61,-43,1
1648995819,2022-04-03 16:23,40.50,991.22,993.03,15,3.52,-8.66,-42,1
1648996119,2022-04-03 16:28,41.27,991.07,992.88,15,3.47,-8.46,-43,1
1648996420,2022-04-03 16:33,42.30,991.09,992.90,15,3.47,-8.15,-41,1
1648996720,2022-04-03 16:38,42.48,991.09,992.90,15,3.37,-8.18,-43,1
1648997020,2022-04-03 16:43,40.89,991.05,992.85,15,3.33,-8.71,-43,1
1648997320,2022-04-03 16:48,42.04,991.01,992.81,15,3.43,-8.26,-42,1
1648997620,2022-04-03 16:53,41.48,990.94,992.75,15,3.48,-8.39,-42,1
1648997920,2022-04-03 16:58,40.56,990.99,992.80,15,3.56,-8.60,-43,1
1648998220,2022-04-03 17:03,41.28,990.91,992.72,15,3.58,-8.36,-43,1
1648998520,2022-04-03 17:08,41.04,990.91,992.72,15,3.66,-8.36,-43,1
1648998820,2022-04-03 17:13,42.21,990.90,992.71,15,3.72,-7.95,-43,1
1648999120,2022-04-03 17:18,41.95,990.98,992.79,15,3.74,-8.01,-43,1
1648999420,2022-04-03 17:23,40.82,990.95,992.76,15,3.73,-8.37,-41,1
1648999720,2022-04-03 17:28,41.33,991.05,992.86,15,3.73,-8.21,-43,1
1649000020,2022-04-03 17:33,40.61,991.04,992.84,15,3.68,-8.48,-43,1
1649000320,2022-04-03 17:38,42.17,991.04,992.85,15,3.70,-7.98,-42,1
1649000620,2022-04-03 17:43,42.22,991.05,992.86,15,3.73,-7.93,-43,1
1649000920,2022-04-03 17:48,42.06,991.04,992.85,15,3.75,-7.97,-42,1
1649001221,2022-04-03 17:53,41.37,991.12,992.92,15,3.65,-8.27,-43,1
1649001521,2022-04-03 17:58,42.01,991.09,992.89,15,3.61,-8.11,-43,1
1649001821,2022-04-03 18:03,41.92,991.16,992.96,15,3.56,-8.18,-43,1
1649002121,2022-04-03 18:08,43.31,991.20,993.01,15,3.45,-7.86,-43,1
1649002421,2022-04-03 18:13,43.81,991.25,993.06,15,3.35,-7.81,-43,1
1649002721,2022-04-03 18:18,42.49,991.22,993.03,15,3.30,-8.24,-40,1
1649003021,2022-04-03 18:23,42.58,991.25,993.05,15,3.32,-8.20,-42,1
1649003321,2022-04-03 18:28,43.49,991.29,993.09,15,3.31,-7.94,-42,1
1649003621,2022-04-03 18:33,43.34,991.24,993.05,15,3.23,-8.05,-41,1
1649003921,2022-04-03 18:38,42.68,991.34,993.15,15,3.16,-8.31,-42,1
1649004221,2022-04-03 18:43,45.07,991.29,993.10,15,3.12,-7.65,-42,1
1649004521,2022-04-03 18:48,45.48,991.33,993.13,15,3.11,-7.54,-41,1
1649004821,2022-04-03 18:53,46.16,991.30,993.11,15,3.09,-7.37,-42,1
1649005121,2022-04-03 18:58,44.04,991.30,993.10,15,3.03,-8.03,-42,1
1649005421,2022-04-03 19:03,46.31,991.33,993.14,15,2.94,-7.46,-42,1
1649005721,2022-04-03 19:08,46.81,991.37,993.18,15,2.87,-7.39,-42,1
1649006021,2022-04-03 19:13,44.86,991.40,993.21,15,2.83,-7.97,-42,1
1649006322,2022-04-03 19:18,46.39,991.41,993.22,15,2.83,-7.54,-42,1
1649006622,2022-04-03 19:23,45.79,991.51,993.31,15,2.84,-7.70,-41,1
1649006922,2022-04-03 19:28,46.52,991.55,993.36,15,2.81,-7.52,-42,1
1649007222,2022-04-03 19:33,45.67,991.58,993.39,15,2.81,-7.76,-41,1
1649007522,2022-04-03 19:38,45.22,991.60,993.41,15,2.80,-7.90,-43,1
1649007822,2022-04-03 19:43,45.21,991.69,993.49,15,2.74,-7.95,-42,1
1649008122,2022-04-03 19:48,46.31,991.70,993.51,15,2.71,-7.67,-41,1
1649008422,2022-04-03 19:53,45.34,991.76,993.56,15,2.64,-8.01,-41,1
1649008722,2022-04-03 19:58,46.29,991.80,993.61,15,2.60,-7.78,-43,1
1649009022,2022-04-03 20:03,47.56,991.83,993.63,15,2.50,-7.52,-42,1
1649009322,2022-04-03 20:08,47.75,991.86,993.67,15,2.45,-7.52,-42,1
1649009622,2022-04-03 20:13,46.31,991.89,993.69,15,2.42,-7.94,-42,1
1649009922,2022-04-03 20:18,46.27,991.91,993.72,15,2.40,-7.97,-42,1
1649010222,2022-04-03 20:23,46.36,991.97,993.78,15,2.40,-7.94,-43,1
1649010522,2022-04-03 20:28,46.41,992.01,993.82,15,2.38,-7.95,-43,1
1649010823,2022-04-03 20:33,47.15,992.06,993.87,15,2.35,-7.77,-43,1
1649011123,2022-04-03 20:38,47.63,992.07,993.88,15,2.35,-7.64,-42,1
1649011423,2022-04-03 20:43,47.00,992.14,993.95,15,2.33,-7.83,-41,1
1649011723,2022-04-03 20:48,46.86,992.12,993.93,15,2.28,-7.92,-40,1
1649012023,2022-04-03 20:53,46.72,992.16,993.97,15,2.24,-7.99,-42,1
1649012323,2022-04-03 20:58,47.89,992.22,994.03,15,2.20,-7.71,-43,1
1649012623,2022-04-03 21:03,48.49,992.23,994.03,15,2.17,-7.58,-42,1
1649012923,2022-04-03 21:08,48.66,992.24,994.05,15,2.14,-7.56,-41,1
1649013223,2022-04-03 21:13,48.66,992.27,994.07,15,2.14,-7.56,-42,1
1649013523,2022-04-03 21:18,48.11,992.30,994.11,15,2.12,-7.72,-42,1
1649013823,2022-04-03 21:23,48.53,992.28,994.08,15,2.10,-7.63,-41,1
1649014123,2022-04-03 21:28,48.44,992.34,994.15,15,2.08,-7.67,-41,1
1649014423,2022-04-03 21:33,48.44,992.32,994.12,15,2.02,-7.73,-43,1
1649014723,2022-04-03 21:38,48.94,992.31,994.12,15,1.97,-7.64,-42,1
1649015023,2022-04-03 21:43,49.32,992.33,994.14,15,1.95,-7.56,-43,1
1649015323,2022-04-03 21:48,49.28,992.31,994.12,15,1.90,-7.62,-42,1
1649015624,2022-04-03 21:53,49.55,992.30,994.11,15,1.86,-7.58,-43,1
1649015924,2022-04-03 21:58,49.34,992.30,994.10,15,1.83,-7.66,-42,1
1649016224,2022-04-03 22:03,49.93,992.30,994.10,15,1.85,-7.49,-44,1
1649016524,2022-04-03 22:08,49.94,992.31,994.12,15,1.84,-7.50,-42,1
1649016824,2022-04-03 22:13,50.10,992.31,994.12,15,1.83,-7.47,-43,1
1649017124,2022-04-03 22:18,49.93,992.37,994.18,15,1.80,-7.54,-43,1
1649017424,2022-04-03 22:23,49.65,992.38,994.18,15,1.77,-7.64,-42,1
1649017724,2022-04-03 22:28,50.11,992.44,994.25,15,1.76,-7.53,-41,1
1649018024,2022-04-03 22:33,50.47,992.39,994.20,15,1.74,-7.46,-42,1
1649018324,2022-04-03 22:38,49.63,992.33,994.14,15,1.74,-7.67,-43,1
1649018624,2022-04-03 22:43,50.19,992.36,994.17,15,1.73,-7.54,-42,1
1649018924,2022-04-03 22:48,50.40,992.36,994.17,15,1.74,-7.47,-43,1
1649019224,2022-04-03 22:53,50.56,992.33,994.14,15,1.70,-7.47,-42,1
1649019524,2022-04-03 22:58,51.05,992.31,994.12,15,1.68,-7.36,-43,1
1649019824,2022-04-03 23:03,50.83,992.36,994.17,15,1.70,-7.40,-42,1
1649020124,2022-04-03 23:08,50.58,992.43,994.23,15,1.66,-7.50,-44,1
1649020425,2022-04-03 23:13,50.76,992.36,994.17,15,1.61,-7.50,-42,1
1649020725,2022-04-03 23:18,50.43,992.38,994.19,15,1.60,-7.60,-43,1
1649021025,2022-04-03 23:23,50.97,992.34,994.15,15,1.55,-7.51,-43,1
1649021325,2022-04-03 23:28,50.83,992.32,994.12,15,1.53,-7.56,-41,1
1649021625,2022-04-03 23:33,50.90,992.40,994.20,15,1.48,-7.59,-42,1
1649021925,2022-04-03 23:38,50.79,992.32,994.13,15,1.45,-7.64,-43,1
1649022225,2022-04-03 23:43,51.01,992.34,994.15,15,1.44,-7.60,-43,1
1649022525,2022-04-03 23:48,51.45,992.35,994.16,15,1.46,-7.47,-42,1
1649022825,2022-04-03 23:53,50.46,992.33,994.14,15,1.41,-7.76,-43,1
1649023125,2022-04-03 23:58,51.07,992.33,994.14,15,1.40,-7.62,-40,1