1649023425,2022-04-04 00:03,51.06,992.29,994.10,15,1.37,-7.65,-42,1
1649023725,2022-04-04 00:08,50.44,992.28,994.09,15,1.30,-7.87,-41,1
1649024025,2022-04-04 00:13,51.30,992.29,994.09,15,1.25,-7.70,-42,1
1649024325,2022-04-04 00:18,51.16,992.34,994.15,15,1.18,-7.80,-41,1
1649024625,2022-04-04 00:23,51.46,992.30,994.11,15,1.10,-7.80,-41,1
1649024925,2022-04-04 00:28,51.51,992.34,994.15,15,1.02,-7.86,-41,1
1649025226,2022-04-04 00:33,51.45,992.30,994.11,15,0.88,-8.01,-41,1
1649025526,2022-04-04 00:38,51.34,992.31,994.12,15,0.75,-8.15,-43,1
1649025826,2022-04-04 00:43,51.86,992.28,994.08,15,0.67,-8.10,-40,1
1649026126,2022-04-04 00:48,52.03,992.27,994.08,15,0.58,-8.14,-42,1
1649026426,2022-04-04 00:53,52.32,992.23,994.04,15,0.50,-8.14,-42,1
1649026726,2022-04-04 00:58,52.50,992.23,994.04,15,0.43,-8.16,-42,1
1649027026,2022-04-04 01:03,52.90,992.21,994.02,15,0.37,-8.12,-40,1
1649027326,2022-04-04 01:08,52.96,992.26,994.06,15,0.29,-8.18,-42,1
1649027626,2022-04-04 01:13,53.18,992.17,993.98,15,0.23,-8.18,-42,1
1649027926,2022-04-04 01:18,53.40,992.17,993.98,15,0.15,-8.21,-40,1
1649028226,2022-04-04 01:23,53.71,992.17,993.98,15,0.07,-8.21,-41,1
1649028526,2022-04-04 01:28,53.93,992.10,993.91,15,-0.02,-8.24,-39,1
1649028826,2022-04-04 01:33,53.98,992.06,993.87,15,-0.09,-8.29,-39,1
1649029126,2022-04-04 01:38,54.20,992.04,993.85,15,-0.12,-8.27,-40,1
1649029426,2022-04-04 01:43,54.55,992.04,993.84,15,-0.06,-8.13,-42,1
1649029726,2022-04-04 01:48,54.29,992.00,993.80,15,0.05,-8.09,-41,1
1649030027,2022-04-04 01:53,54.50,991.97,993.78,15,0.08,-8.01,-41,1
1649030327,2022-04-04 01:58,54.65,991.92,993.73,15,0.13,-7.93,-42,1
1649030627,2022-04-04 02:03,54.81,991.88,993.69,15,0.11,-7.91,-41,1
1649030927,2022-04-04 02:08,55.12,991.85,993.66,15,0.03,-7.91,-39,1
1649031227,2022-04-04 02:13,55.20,991.82,993.63,15,0.02,-7.90,-40,1
1649031527,2022-04-04 02:18,55.64,991.83,993.63,15,0.02,-7.80,-42,1
1649031827,2022-04-04 02:23,55.95,991.77,993.58,15,0.05,-7.70,-40,1
1649032127,2022-04-04 02:28,56.08,991.66,993.46,15,0.11,-7.61,-41,1
1649032427,2022-04-04 02:33,55.82,991.68,993.49,15,0.16,-7.63,-42,1
1649032727,2022-04-04 02:38,56.15,991.62,993.42,15,0.24,-7.47,-40,1
1649033027,2022-04-04 02:43,56.25,991.54,993.35,15,0.30,-7.40,-40,1
1649033327,2022-04-04 02:48,56.17,991.52,993.33,15,0.31,-7.40,-40,1
1649033627,2022-04-04 02:53,56.40,991.46,993.27,15,0.35,-7.31,-41,1
1649033927,2022-04-04 02:58,56.43,991.43,993.24,15,0.37,-7.29,-41,1
1649034227,2022-04-04 03:03,56.49,991.40,993.21,15,0.36,-7.28,-41,1
1649034528,2022-04-04 03:08,56.95,991.34,993.14,15,0.34,-7.20,-41,1
1649034828,2022-04-04 03:13,56.89,991.27,993.08,15,0.24,-7.30,-41,1
1649035128,2022-04-04 03:18,57.51,991.20,993.01,15,0.07,-7.33,-42,1
1649035428,2022-04-04 03:23,58.10,991.12,992.93,15,-0.04,-7.30,-40,1
1649035728,2022-04-04 03:28,58.44,991.12,992.92,15,-0.15,-7.32,-41,1
1649036028,2022-04-04 03:33,58.72,991.10,992.91,15,-0.21,-7.32,-40,1
1649036328,2022-04-04 03:38,58.64,991.09,992.90,15,-0.25,-7.37,-41,1
1649036628,2022-04-04 03:43,58.59,991.02,992.82,15,-0.30,-7.43,-42,1
1649036928,2022-04-04 03:48,59.04,990.93,992.73,15,-0.35,-7.38,-41,1
1649037228,2022-04-04 03:53,59.42,991.00,992.81,15,-0.43,-7.37,-41,1
1649037528,2022-04-04 03:58,59.66,990.95,992.76,15,-0.47,-7.36,-40,1
1649037828,2022-04-04 04:03,59.91,990.97,992.78,15,-0.48,-7.31,-41,1
1649038128,2022-04-04 04:08,60.07,990.87,992.68,15,-0.53,-7.33,-42,1
1649038428,2022-04-04 04:13,60.91,990.87,992.67,15,-0.58,-7.19,-42,1
1649038728,2022-04-04 04:18,60.32,990.71,992.52,15,-0.61,-7.35,-42,1
1649039028,2022-04-04 04:23,61.16,990.68,992.48,15,-0.65,-7.21,-41,1
1649039328,2022-04-04 04:28,60.80,990.62,992.43,15,-0.69,-7.32,-41,1
1649039629,2022-04-04 04:33,61.35,990.60,992.41,15,-0.68,-7.20,-41,1
1649039929,2022-04-04 04:38,61.46,990.55,992.35,15,-0.67,-7.16,-40,1
1649040229,2022-04-04 04:43,61.25,990.53,992.33,15,-0.61,-7.15,-43,1
1649040529,2022-04-04 04:48,62.37,990.54,992.35,15,-0.55,-6.86,-42,1
1649040829,2022-04-04 04:53,62.08,990.52,992.33,15,-0.51,-6.88,-43,1
1649041129,2022-04-04 04:58,61.86,990.52,992.33,15,-0.46,-6.88,-41,1
1649041429,2022-04-04 05:03,62.25,990.47,992.27,15,-0.40,-6.74,-40,1
1649041729,2022-04-04 05:08,61.60,990.43,992.24,15,-0.39,-6.87,-40,1
1649042029,2022-04-04 05:13,61.50,990.35,992.16,15,-0.32,-6.82,-40,1
1649042329,2022-04-04 05:18,61.88,990.38,992.19,15,-0.30,-6.72,-40,1
1649042629,2022-04-04 05:23,61.44,990.40,992.21,15,-0.27,-6.79,-42,1
1649042929,2022-04-04 05:28,61.09,990.33,992.14,15,-0.23,-6.82,-41,1
1649043229,2022-04-04 05:33,61.20,990.21,992.01,15,-0.13,-6.71,-40,1
1649043529,2022-04-04 05:38,61.64,990.27,992.08,15,-0.11,-6.59,-42,1
1649043829,2022-04-04 05:43,61.81,990.33,992.14,15,-0.09,-6.54,-39,1
1649044129,2022-04-04 05:48,62.26,990.23,992.04,15,-0.05,-6.41,-38,1
1649044430,2022-04-04 05:53,61.13,990.21,992.02,15,0.00,-6.60,-39,1
1649044730,2022-04-04 05:58,61.68,990.22,992.03,15,0.06,-6.42,-39,1
1649045030,2022-04-04 06:03,61.46,990.23,992.03,15,0.08,-6.45,-40,1
1649045330,2022-04-04 06:08,61.60,990.19,991.99,15,0.11,-6.39,-39,1
1649045630,2022-04-04 06:13,61.83,990.29,992.10,15,0.15,-6.31,-39,1
1649045930,2022-04-04 06:18,62.26,990.21,992.01,15,0.21,-6.16,-38,1
1649046230,2022-04-04 06:23,61.48,990.11,991.92,15,0.25,-6.29,-39,1
1649046530,2022-04-04 06:28,61.97,990.08,991.88,15,0.33,-6.11,-39,1
1649046830,2022-04-04 06:33,62.31,990.04,991.85,15,0.33,-6.04,-39,1
1649047130,2022-04-04 06:38,62.98,990.03,991.84,15,0.33,-5.90,-38,1
1649047430,2022-04-04 06:43,63.89,990.08,991.89,15,0.31,-5.73,-39,1
1649047730,2022-04-04 06:48,63.50,990.12,991.93,15,0.34,-5.78,-38,1
1649048030,2022-04-04 06:53,66.17,990.12,991.93,15,0.35,-5.23,-38,1
1649048330,2022-04-04 06:58,66.41,990.15,991.96,15,0.39,-5.14,-38,1
1649048630,2022-04-04 07:03,67.61,990.15,991.96,15,0.35,-4.94,-37,1
1649048930,2022-04-04 07:08,69.02,990.14,991.95,15,0.28,-4.74,-38,1
1649049231,2022-04-04 07:13,69.56,990.12,991.93,15,0.27,-4.64,-38,1
1649049531,2022-04-04 07:18,67.34,990.05,991.86,15,0.28,-5.06,-38,1
1649049831,2022-04-04 07:23,69.25,990.07,991.88,15,0.30,-4.67,-38,1
1649050131,2022-04-04 07:28,68.42,990.08,991.89,15,0.38,-4.76,-38,1
1649050431,2022-04-04 07:33,68.71,990.03,991.84,15,0.44,-4.64,-38,1
1649050731,2022-04-04 07:38,68.18,990.04,991.85,15,0.48,-4.71,-38,1
1649051031,2022-04-04 07:43,67.86,990.06,991.87,15,0.56,-4.69,-39,1
1649051331,2022-04-04 07:48,66.86,990.03,991.84,15,0.66,-4.79,-38,1
1649051631,2022-04-04 07:53,68.08,990.07,991.88,15,0.77,-4.45,-38,1
1649051931,2022-04-04 07:58,67.37,990.11,991.91,15,0.83,-4.53,-38,1
1649052231,2022-04-04 08:03,67.49,990.11,991.91,15,0.95,-4.39,-39,1
1649052531,2022-04-04 08:08,67.16,990.09,991.90,15,1.00,-4.41,-38,1
1649052831,2022-04-04 08:13,67.31,990.10,991.90,15,1.09,-4.29,-38,1
1649053131,2022-04-04 08:18,66.67,990.08,991.88,15,1.27,-4.25,-39,1
1649053431,2022-04-04 08:23,66.69,990.05,991.85,15,1.50,-4.02,-38,1
1649053731,2022-04-04 08:28,65.42,989.96,991.77,15,1.74,-4.05,-38,1
1649054032,2022-04-04 08:33,65.49,989.94,991.75,15,1.90,-3.88,-39,1
1649054332,2022-04-04 08:38,65.76,989.92,991.72,15,1.93,-3.80,-38,1
1649054632,2022-04-04 08:43,65.42,989.96,991.76,15,2.01,-3.79,-39,1
1649054932,2022-04-04 08:48,65.05,989.93,991.73,15,2.15,-3.73,-38,1
1649055232,2022-04-04 08:53,63.92,989.88,991.69,15,2.37,-3.76,-39,1
1649055532,2022-04-04 08:58,64.07,989.86,991.67,15,2.53,-3.58,-40,1
1649055832,2022-04-04 09:03,63.34,989.82,991.63,15,2.69,-3.58,-39,1
1649056132,2022-04-04 09:08,62.95,989.77,991.57,15,2.94,-3.42,-39,1
1649056432,2022-04-04 09:13,63.29,989.71,991.52,15,3.02,-3.27,-39,1
1649056732,2022-04-04 09:18,62.44,989.74,991.55,15,3.09,-3.39,-39,1
1649057032,2022-04-04 09:23,62.05,989.68,991.49,15,3.29,-3.28,-39,1
1649057332,2022-04-04 09:28,61.72,989.53,991.34,15,3.56,-3.10,-39,1
1649057632,2022-04-04 09:33,61.66,989.56,991.37,15,3.66,-3.02,-39,1
1649057932,2022-04-04 09:38,60.96,989.53,991.34,15,3.80,-3.04,-39,1
1649058233,2022-04-04 09:43,61.02,989.59,991.40,15,3.87,-2.96,-40,1
1649058533,2022-04-04 09:48,61.41,989.58,991.39,15,3.74,-3.00,-39,1
1649058833,2022-04-04 09:53,61.72,989.52,991.33,15,3.77,-2.90,-40,1
1649059133,2022-04-04 09:58,61.52,989.36,991.17,15,3.87,-2.85,-39,1
1649059433,2022-04-04 10:03,60.96,989.35,991.16,15,4.10,-2.75,-40,1
1649059733,2022-04-04 10:08,60.89,989.36,991.17,15,4.12,-2.75,-40,1
1649060033,2022-04-04 10:13,60.49,989.23,991.04,15,4.26,-2.71,-41,1
1649060333,2022-04-04 10:18,60.12,989.28,991.09,15,4.40,-2.66,-40,1
1649060633,2022-04-04 10:23,59.26,989.12,990.93,15,4.45,-2.80,-39,1
1649060933,2022-04-04 10:28,58.90,989.09,990.90,15,4.62,-2.72,-39,1
1649061233,2022-04-04 10:33,58.13,989.07,990.88,15,4.71,-2.82,-40,1
1649061533,2022-04-04 10:38,58.20,989.06,990.87,15,4.76,-2.75,-40,1
1649061833,2022-04-04 10:43,56.81,989.05,990.86,15,4.97,-2.88,-40,1
1649062133,2022-04-04 10:48,57.18,988.93,990.74,15,5.18,-2.60,-40,1
1649062433,2022-04-04 10:53,56.87,988.84,990.65,15,5.15,-2.70,-40,1
1649062733,2022-04-04 10:58,56.65,988.66,990.46,15,5.20,-2.70,-39,1
1649063034,2022-04-04 11:03,56.23,988.64,990.45,15,5.18,-2.82,-40,1
1649063334,2022-04-04 11:08,56.27,988.53,990.34,15,5.25,-2.75,-39,1
1649063634,2022-04-04 11:13,55.96,988.41,990.22,15,5.48,-2.61,-39,1
1649063934,2022-04-04 11:18,56.42,988.44,990.24,15,5.63,-2.36,-40,1
1649064234,2022-04-04 11:23,55.71,988.37,990.18,15,5.43,-2.71,-39,1
1649064534,2022-04-04 11:28,55.26,988.27,990.08,15,5.41,-2.84,-39,1
1649064834,2022-04-04 11:33,55.19,988.15,989.96,15,5.66,-2.63,-40,1
1649065134,2022-04-04 11:38,54.33,988.10,989.91,15,5.95,-2.57,-40,1
1649065434,2022-04-04 11:43,54.08,988.03,989.84,15,6.27,-2.33,-40,1
1649065734,2022-04-04 11:48,53.27,987.95,989.76,15,6.36,-2.45,-40,1
1649066034,2022-04-04 11:53,52.74,987.94,989.75,15,6.36,-2.58,-41,1
1649066334,2022-04-04 11:58,53.04,987.86,989.67,15,6.36,-2.51,-41,1
1649066634,2022-04-04 12:03,52.75,987.87,989.68,15,6.34,-2.60,-41,1
1649066934,2022-04-04 12:08,52.91,987.79,989.60,15,6.33,-2.57,-40,1
1649067234,2022-04-04 12:13,53.01,987.70,989.51,15,6.28,-2.59,-41,1
1649067534,2022-04-04 12:18,53.92,987.65,989.46,15,6.22,-2.42,-42,1
1649067835,2022-04-04 12:23,53.70,987.61,989.42,15,6.16,-2.53,-40,1
1649068135,2022-04-04 12:28,53.10,987.54,989.35,15,6.26,-2.59,-45,1
1649068435,2022-04-04 12:33,52.56,987.48,989.28,15,6.35,-2.64,-40,1
1649068735,2022-04-04 12:38,51.98,987.34,989.15,15,6.51,-2.64,-40,1
1649069035,2022-04-04 12:43,52.15,987.36,989.17,15,6.54,-2.57,-40,1
1649069335,2022-04-04 12:48,52.87,987.35,989.16,15,6.37,-2.54,-40,1
1649069635,2022-04-04 12:53,53.65,987.32,989.13,15,6.29,-2.42,-40,1
1649069935,2022-04-04 12:58,52.96,987.22,989.03,15,6.44,-2.45,-39,1
1649070235,2022-04-04 13:03,52.88,987.12,988.93,15,6.44,-2.48,-40,1
1649070535,2022-04-04 13:08,51.77,987.13,988.94,15,6.48,-2.72,-39,1
1649070835,2022-04-04 13:13,51.73,986.97,988.78,15,6.55,-2.67,-39,1
1649071135,2022-04-04 13:18,51.86,986.95,988.75,15,6.57,-2.62,-39,1
1649071435,2022-04-04 13:23,51.61,986.88,988.69,15,6.53,-2.72,-39,1
1649071735,2022-04-04 13:28,50.79,986.78,988.59,15,6.74,-2.74,-39,1
1649072036,2022-04-04 13:33,50.52,986.62,988.43,15,6.96,-2.61,-39,1
1649072336,2022-04-04 13:38,49.32,986.69,988.50,15,6.90,-2.99,-39,1
1649072636,2022-04-04 13:43,49.66,986.52,988.33,15,6.96,-2.84,-38,1
1649072936,2022-04-04 13:48,47.54,986.34,988.15,15,7.28,-3.13,-39,1
1649073236,2022-04-04 13:53,47.62,986.31,988.12,15,7.27,-3.12,-39,1
1649073536,2022-04-04 13:58,47.36,986.17,987.98,15,7.17,-3.28,-39,1
1649073836,2022-04-04 14:03,47.00,986.13,987.94,15,7.23,-3.33,-38,1
1649074136,2022-04-04 14:08,47.15,986.00,987.81,15,7.30,-3.22,-39,1
1649074436,2022-04-04 14:13,46.30,985.88,987.69,15,7.47,-3.31,-40,1
1649074736,2022-04-04 14:18,46.21,985.73,987.54,15,7.68,-3.14,-40,1
1649075036,2022-04-04 14:23,44.29,985.62,987.43,15,7.71,-3.69,-39,1
1649075336,2022-04-04 14:28,44.34,985.48,987.28,15,7.79,-3.60,-39,1
1649075637,2022-04-04 14:33,43.58,985.34,987.15,15,7.69,-3.92,-39,1
1649075937,2022-04-04 14:38,42.37,985.18,986.99,15,7.87,-4.13,-39,1
1649076237,2022-04-04 14:43,41.83,985.05,986.86,15,7.75,-4.41,-39,1
1649076537,2022-04-04 14:48,42.69,985.07,986.87,15,7.97,-3.94,-39,1
1649076837,2022-04-04 14:53,42.56,984.94,986.75,15,8.01,-3.95,-39,1
1649077137,2022-04-04 14:58,40.62,984.79,986.59,15,8.15,-4.44,-39,1
1649077437,2022-04-04 15:03,41.88,984.70,986.50,15,8.10,-4.08,-40,1
1649077737,2022-04-04 15:08,42.62,984.66,986.47,15,8.20,-3.75,-40,1
1649078037,2022-04-04 15:13,42.82,984.58,986.39,15,8.27,-3.63,-39,1
1649078337,2022-04-04 15:18,41.61,984.36,986.17,15,8.31,-3.97,-40,1
1649078637,2022-04-04 15:23,40.65,984.23,986.04,15,8.35,-4.25,-39,1
1649078937,2022-04-04 15:28,40.70,984.17,985.98,15,8.40,-4.19,-39,1
1649079237,2022-04-04 15:33,41.12,984.19,985.99,15,8.42,-4.03,-39,1
1649079538,2022-04-04 15:38,40.03,983.97,985.77,15,8.27,-4.53,-39,1
1649079838,2022-04-04 15:43,42.88,983.97,985.78,15,8.40,-3.49,-39,1
1649080138,2022-04-04 15:48,41.79,983.73,985.54,15,8.43,-3.81,-39,1
1649080438,2022-04-04 15:53,41.67,983.76,985.56,15,8.42,-3.86,-39,1
1649080738,2022-04-04 15:58,41.48,983.48,985.29,15,8.27,-4.05,-40,1
1649081038,2022-04-04 16:03,42.74,983.59,985.40,15,8.17,-3.74,-40,1
1649081338,2022-04-04 16:08,41.28,983.38,985.18,15,8.22,-4.16,-40,1
1649081638,2022-04-04 16:13,42.03,983.33,985.14,15,8.16,-3.97,-39,1
1649081938,2022-04-04 16:18,40.86,983.15,984.96,15,8.15,-4.36,-40,1
1649082238,2022-04-04 16:23,41.33,983.06,984.87,15,7.95,-4.39,-40,1
1649082538,2022-04-04 16:28,41.96,982.99,984.79,15,7.87,-4.26,-45,1
1649082838,2022-04-04 16:33,42.11,982.97,984.77,15,7.88,-4.20,-40,1
1649083138,2022-04-04 16:38,41.51,982.65,984.46,15,7.79,-4.47,-40,1
1649083439,2022-04-04 16:43,41.83,982.72,984.53,15,7.69,-4.47,-40,1
1649083739,2022-04-04 16:48,41.78,982.60,984.41,15,7.68,-4.49,-40,1
1649084039,2022-04-04 16:53,43.10,982.54,984.35,15,7.63,-4.12,-40,1
1649084339,2022-04-04 16:58,43.50,982.49,984.30,15,7.62,-4.01,-40,1
1649084639,2022-04-04 17:03,43.28,982.33,984.14,15,7.56,-4.13,-40,1
1649084939,2022-04-04 17:08,42.36,982.31,984.12,15,7.54,-4.43,-40,1
1649085239,2022-04-04 17:13,43.87,982.10,983.91,15,7.53,-3.98,-38,1
1649085539,2022-04-04 17:18,44.14,982.06,983.87,15,7.51,-3.91,-41,1
1649085839,2022-04-04 17:23,44.12,982.05,983.86,15,7.54,-3.89,-40,1
1649086139,2022-04-04 17:28,41.36,981.96,983.77,15,7.44,-4.84,-38,1
1649086439,2022-04-04 17:33,40.72,981.84,983.65,15,7.25,-5.22,-38,1
1649086739,2022-04-04 17:38,41.90,981.77,983.58,15,7.11,-4.97,-38,1
1649087039,2022-04-04 17:43,42.23,981.64,983.45,15,7.06,-4.91,-40,1
1649087339,2022-04-04 17:48,42.11,981.69,983.50,15,6.96,-5.04,-38,1
1649087639,2022-04-04 17:53,44.12,981.59,983.40,15,6.90,-4.47,-38,1
1649087939,2022-04-04 17:58,44.40,981.57,983.38,15,6.87,-4.42,-38,1
1649088239,2022-04-04 18:03,44.65,981.43,983.24,15,6.84,-4.37,-38,1
1649088540,2022-04-04 18:09,43.43,981.27,983.07,15,6.78,-4.79,-38,1
1649088840,2022-04-04 18:14,43.43,981.16,982.96,15,6.71,-4.86,-39,1
1649089140,2022-04-04 18:19,43.18,981.16,982.97,15,6.67,-4.97,-38,1
1649089440,2022-04-04 18:24,43.49,981.15,982.95,15,6.66,-4.88,-38,1
1649089740,2022-04-04 18:29,43.80,981.08,982.88,15,6.62,-4.83,-40,1
1649090040,2022-04-04 18:34,43.79,980.94,982.75,15,6.59,-4.86,-38,1
1649090340,2022-04-04 18:39,44.96,980.89,982.69,15,6.56,-4.54,-38,1
1649090640,2022-04-04 18:44,44.79,980.73,982.54,15,6.49,-4.65,-39,1
1649090940,2022-04-04 18:49,45.49,980.63,982.44,15,6.43,-4.50,-39,1
1649091240,2022-04-04 18:54,46.17,980.47,982.28,15,6.38,-4.35,-39,1
1649091540,2022-04-04 18:59,45.59,980.39,982.20,15,6.29,-4.60,-38,1
1649091840,2022-04-04 19:04,46.62,980.38,982.18,15,6.22,-4.37,-39,1
1649092140,2022-04-04 19:09,46.42,980.23,982.04,15,6.15,-4.49,-39,1
1649092440,2022-04-04 19:14,46.26,980.12,981.92,15,6.11,-4.57,-39,1
1649092740,2022-04-04 19:19,45.99,980.02,981.82,15,6.07,-4.68,-39,1
1649093041,2022-04-04 19:24,46.68,979.89,981.69,15,6.04,-4.51,-40,1
1649093341,2022-04-04 19:29,47.29,979.89,981.69,15,6.01,-4.37,-39,1
1649093641,2022-04-04 19:34,46.26,979.75,981.55,15,5.99,-4.68,-39,1
1649093941,2022-04-04 19:39,46.63,979.73,981.54,15,5.99,-4.57,-40,1
1649094241,2022-04-04 19:44,45.68,979.74,981.55,15,5.98,-4.85,-39,1
1649094541,2022-04-04 19:49,46.93,979.69,981.49,15,5.99,-4.49,-39,1
1649094841,2022-04-04 19:54,46.14,979.63,981.44,15,5.98,-4.72,-40,1
1649095141,2022-04-04 19:59,45.47,979.66,981.47,15,5.99,-4.91,-39,1
1649095441,2022-04-04 20:04,46.07,979.61,981.41,15,6.03,-4.70,-39,1
1649095741,2022-04-04 20:09,45.38,979.59,981.39,15,6.01,-4.92,-39,1
1649096041,2022-04-04 20:14,44.15,979.33,981.14,15,6.01,-5.28,-39,1
1649096341,2022-04-04 20:19,44.43,979.58,981.39,15,6.01,-5.19,-39,1
1649096641,2022-04-04 20:24,44.79,979.55,981.35,15,5.97,-5.12,-40,1
1649096941,2022-04-04 20:29,45.64,979.63,981.44,15,5.88,-4.96,-39,1
1649097241,2022-04-04 20:34,47.00,979.27,981.08,15,5.72,-4.72,-39,1
1649097541,2022-04-04 20:39,47.64,979.27,981.08,15,5.68,-4.57,-40,1
1649097842,2022-04-04 20:44,47.75,979.23,981.03,15,5.62,-4.60,-41,1
1649098142,2022-04-04 20:49,47.97,979.13,980.93,15,5.59,-4.56,-40,1
1649098442,2022-04-04 20:54,48.02,979.00,980.81,15,5.55,-4.59,-39,1
1649098742,2022-04-04 20:59,48.58,978.92,980.72,15,5.44,-4.54,-39,1
1649099042,2022-04-04 21:04,47.93,978.78,980.58,15,5.46,-4.69,-39,1
1649099342,2022-04-04 21:09,47.69,978.77,980.57,15,5.42,-4.80,-40,1
1649099642,2022-04-04 21:14,48.34,978.83,980.63,15,5.41,-4.63,-39,1
1649099942,2022-04-04 21:19,48.52,978.67,980.48,15,5.28,-4.70,-39,1
1649100242,2022-04-04 21:24,48.74,978.60,980.41,15,5.25,-4.67,-39,1
1649100542,2022-04-04 21:29,48.67,978.64,980.45,15,5.24,-4.70,-39,1
1649100842,2022-04-04 21:34,49.14,978.61,980.42,15,5.18,-4.62,-38,1
1649101142,2022-04-04 21:39,50.00,978.32,980.13,15,5.15,-4.42,-37,1
1649101442,2022-04-04 21:44,50.04,978.33,980.13,15,5.10,-4.46,-39,1
1649101742,2022-04-04 21:49,50.44,978.27,980.08,15,5.09,-4.36,-38,1
1649102042,2022-04-04 21:54,51.28,978.13,979.94,15,5.03,-4.20,-38,1
1649102342,2022-04-04 21:59,51.12,977.95,979.76,15,4.94,-4.32,-37,1
1649102643,2022-04-04 22:04,51.82,977.91,979.71,15,4.95,-4.13,-37,1
1649102943,2022-04-04 22:09,51.42,977.82,979.63,15,4.97,-4.22,-40,1
1649103243,2022-04-04 22:14,51.15,977.78,979.59,15,5.01,-4.25,-38,1
1649103543,2022-04-04 22:19,51.13,977.56,979.37,15,5.03,-4.24,-38,1
1649103843,2022-04-04 22:24,51.24,977.49,979.29,15,5.00,-4.23,-38,1
1649104143,2022-04-04 22:29,51.60,977.34,979.15,15,4.99,-4.15,-38,1
1649104443,2022-04-04 22:34,51.46,977.33,979.13,15,4.96,-4.21,-38,1
1649104743,2022-04-04 22:39,51.60,977.26,979.06,15,4.89,-4.24,-38,1
1649105043,2022-04-04 22:44,52.00,977.14,978.95,15,4.84,-4.19,-38,1
1649105343,2022-04-04 22:49,51.66,977.05,978.85,15,4.79,-4.32,-38,1
1649105643,2022-04-04 22:54,51.75,977.05,978.86,15,4.77,-4.32,-38,1
1649105943,2022-04-04 22:59,52.14,976.96,978.77,15,4.73,-4.25,-38,1
1649106243,2022-04-04 23:04,52.40,976.89,978.69,15,4.73,-4.19,-38,1
1649106543,2022-04-04 23:09,52.92,976.92,978.73,15,4.71,-4.08,-38,1
1649106843,2022-04-04 23:14,53.14,976.81,978.62,15,4.70,-4.03,-38,1
1649107143,2022-04-04 23:19,53.14,976.89,978.70,15,4.69,-4.04,-38,1
1649107444,2022-04-04 23:24,53.18,976.89,978.70,15,4.72,-4.00,-38,1
1649107744,2022-04-04 23:29,53.42,976.91,978.72,15,4.73,-3.93,-39,1
1649108044,2022-04-04 23:34,53.67,976.81,978.62,15,4.78,-3.82,-38,1
1649108344,2022-04-04 23:39,53.90,976.71,978.52,15,4.76,-3.78,-39,1
1649108644,2022-04-04 23:44,57.52,976.59,978.40,15,4.59,-3.07,-38,1
1649108944,2022-04-04 23:49,59.60,976.43,978.24,15,4.39,-2.78,-38,1
1649109244,2022-04-04 23:54,64.34,976.65,978.46,15,4.02,-2.10,-37,1
1649109544,2022-04-04 23:59,66.07,976.56,978.37,15,3.68,-2.07,-38,1