1649109844,2022-04-05 00:04,67.84,976.48,978.28,15,3.41,-1.96,-38,1
1649110144,2022-04-05 00:09,72.09,976.60,978.40,15,3.12,-1.42,-38,1
1649110444,2022-04-05 00:14,72.15,976.54,978.35,15,2.82,-1.70,-38,1
1649110744,2022-04-05 00:19,71.76,976.44,978.25,15,2.64,-1.94,-38,1
1649111044,2022-04-05 00:24,71.82,976.40,978.21,15,2.50,-2.07,-38,1
1649111344,2022-04-05 00:29,73.79,976.45,978.26,15,2.35,-1.84,-38,1
1649111644,2022-04-05 00:34,75.54,976.41,978.21,15,2.24,-1.63,-38,1
1649111944,2022-04-05 00:39,76.44,976.33,978.13,15,2.14,-1.57,-37,1
1649112245,2022-04-05 00:44,77.85,976.32,978.13,15,2.05,-1.41,-37,1
1649112545,2022-04-05 00:49,78.09,976.36,978.17,15,1.98,-1.43,-38,1
1649112845,2022-04-05 00:54,77.54,976.29,978.10,15,1.96,-1.55,-38,1
1649113145,2022-04-05 00:59,78.05,976.06,977.87,15,1.97,-1.45,-39,1
1649113445,2022-04-05 01:04,78.25,976.01,977.82,15,2.00,-1.39,-37,1
1649113745,2022-04-05 01:09,77.25,975.93,977.74,15,2.02,-1.54,-38,1
1649114045,2022-04-05 01:14,79.27,975.89,977.70,15,2.05,-1.16,-37,1
1649114345,2022-04-05 01:19,78.66,975.73,977.53,15,2.05,-1.27,-37,1
1649114645,2022-04-05 01:24,78.27,975.85,977.65,15,2.10,-1.29,-38,1
1649114945,2022-04-05 01:29,78.70,975.69,977.50,15,2.06,-1.25,-38,1
1649115245,2022-04-05 01:34,79.80,975.70,977.51,15,2.05,-1.07,-37,1
1649115545,2022-04-05 01:39,80.36,975.72,977.52,15,1.94,-1.08,-38,1
1649115845,2022-04-05 01:44,79.67,975.58,977.39,15,1.94,-1.20,-38,1
1649116145,2022-04-05 01:49,79.63,975.61,977.42,15,1.92,-1.23,-38,1
1649116445,2022-04-05 01:54,80.20,975.35,977.16,15,1.88,-1.17,-38,1
1649116745,2022-04-05 01:59,80.82,975.47,977.28,15,1.84,-1.10,-38,1
1649117046,2022-04-05 02:04,78.71,975.29,977.10,15,1.83,-1.47,-38,1
1649117346,2022-04-05 02:09,80.36,975.18,976.99,15,1.85,-1.17,-37,1
1649117646,2022-04-05 02:14,80.25,975.27,977.08,15,1.88,-1.16,-37,1
1649117946,2022-04-05 02:19,78.84,975.13,976.94,15,1.94,-1.34,-38,1
1649118246,2022-04-05 02:24,80.40,975.22,977.03,15,1.97,-1.05,-37,1
1649118546,2022-04-05 02:29,79.71,974.99,976.80,15,2.03,-1.11,-38,1
1649118846,2022-04-05 02:34,80.90,974.87,976.68,15,2.13,-0.81,-38,1
1649119146,2022-04-05 02:39,80.73,974.84,976.64,15,2.23,-0.74,-37,1
1649119446,2022-04-05 02:44,80.42,974.92,976.72,15,2.34,-0.68,-37,1
1649119746,2022-04-05 02:49,79.56,974.80,976.61,15,2.42,-0.75,-38,1
1649120046,2022-04-05 02:54,79.40,974.74,976.55,15,2.48,-0.72,-38,1
1649120346,2022-04-05 02:59,80.33,974.69,976.49,15,2.53,-0.51,-37,1
1649120646,2022-04-05 03:04,79.77,974.53,976.34,15,2.54,-0.60,-38,1
1649120946,2022-04-05 03:09,79.41,974.62,976.43,15,2.60,-0.60,-38,1
1649121246,2022-04-05 03:14,79.58,974.54,976.34,15,2.64,-0.53,-38,1
1649121546,2022-04-05 03:19,78.84,974.49,976.30,15,2.68,-0.62,-38,1
1649121846,2022-04-05 03:24,80.67,974.39,976.19,15,2.68,-0.31,-38,1
1649122147,2022-04-05 03:29,80.09,974.43,976.24,15,2.66,-0.43,-38,1
1649122447,2022-04-05 03:34,79.93,974.48,976.28,15,2.63,-0.48,-37,1
1649122747,2022-04-05 03:39,80.30,974.48,976.29,15,2.63,-0.42,-38,1
1649123047,2022-04-05 03:44,79.91,974.43,976.23,15,2.63,-0.49,-38,1
1649123347,2022-04-05 03:49,81.07,974.29,976.10,15,2.64,-0.28,-39,1
1649123647,2022-04-05 03:54,79.40,974.39,976.20,15,2.65,-0.56,-39,1
1649123947,2022-04-05 03:59,80.98,974.39,976.19,15,2.67,-0.27,-38,1
1649124247,2022-04-05 04:04,79.28,974.27,976.07,15,2.75,-0.48,-38,1
1649124547,2022-04-05 04:09,79.99,974.37,976.18,15,2.80,-0.31,-46,1
1649124847,2022-04-05 04:14,79.25,974.26,976.07,15,2.85,-0.39,-46,1
1649125147,2022-04-05 04:19,79.75,974.24,976.05,15,2.90,-0.25,-47,1
1649125447,2022-04-05 04:24,79.96,974.16,975.97,15,2.91,-0.20,-46,1
1649125747,2022-04-05 04:29,78.47,974.19,975.99,15,2.94,-0.43,-46,1
1649126047,2022-04-05 04:34,79.64,974.17,975.98,15,2.99,-0.18,-46,1
1649126347,2022-04-05 04:39,79.93,974.18,975.98,15,3.04,-0.08,-46,1
1649126647,2022-04-05 04:44,79.18,974.05,975.85,15,3.10,-0.15,-46,1
1649126948,2022-04-05 04:49,78.63,974.05,975.86,15,3.18,-0.17,-45,1
1649127248,2022-04-05 04:54,78.93,973.90,975.71,15,3.25,-0.05,-45,1
1649127548,2022-04-05 04:59,78.92,974.08,975.88,15,3.32,0.01,-46,1
1649127848,2022-04-05 05:04,78.81,973.95,975.76,15,3.36,0.03,-46,1
1649128148,2022-04-05 05:09,79.01,973.85,975.66,15,3.39,0.10,-45,1
1649128448,2022-04-05 05:14,78.01,973.96,975.76,15,3.45,-0.02,-46,1
1649128748,2022-04-05 05:19,78.17,973.84,975.65,15,3.47,0.03,-47,1
1649129048,2022-04-05 05:24,78.04,973.80,975.61,15,3.50,0.04,-46,1
1649129348,2022-04-05 05:29,78.03,973.80,975.61,15,3.54,0.07,-46,1
1649129648,2022-04-05 05:34,77.31,973.87,975.68,15,3.57,-0.03,-46,1
1649129948,2022-04-05 05:39,77.74,974.04,975.84,15,3.62,0.10,-46,1
1649130248,2022-04-05 05:44,76.57,973.96,975.77,15,3.67,-0.06,-46,1
1649130548,2022-04-05 05:49,77.27,973.90,975.71,15,3.69,0.08,-46,1
1649130848,2022-04-05 05:54,76.74,973.90,975.71,15,3.72,0.02,-46,1
1649131148,2022-04-05 05:59,75.95,974.01,975.82,15,3.76,-0.09,-46,1
1649131448,2022-04-05 06:04,77.87,973.92,975.73,15,3.77,0.27,-46,1
1649131749,2022-04-05 06:09,77.52,973.97,975.78,15,3.78,0.22,-45,1
1649132049,2022-04-05 06:14,77.56,973.87,975.68,15,3.79,0.23,-46,1
1649132349,2022-04-05 06:19,77.89,973.97,975.77,15,3.83,0.33,-46,1
1649132649,2022-04-05 06:24,77.67,973.89,975.70,15,3.87,0.33,-46,1
1649132949,2022-04-05 06:29,77.63,973.87,975.68,15,3.88,0.33,-45,1
1649133249,2022-04-05 06:34,77.95,973.95,975.76,15,3.96,0.47,-46,1
1649133549,2022-04-05 06:39,77.31,974.00,975.81,15,4.02,0.41,-46,1
1649133849,2022-04-05 06:44,76.84,973.93,975.74,15,4.06,0.37,-46,1
1649134149,2022-04-05 06:49,76.52,974.09,975.89,15,4.15,0.40,-46,1
1649134449,2022-04-05 06:54,77.15,973.92,975.73,15,4.21,0.57,-46,1
1649134749,2022-04-05 06:59,76.42,974.06,975.87,15,4.30,0.52,-46,1
1649135049,2022-04-05 07:04,75.84,974.09,975.90,15,4.39,0.51,-46,1
1649135349,2022-04-05 07:09,75.56,973.99,975.80,15,4.47,0.53,-46,1
1649135649,2022-04-05 07:14,75.07,974.20,976.01,15,4.53,0.50,-46,1
1649135949,2022-04-05 07:19,75.59,974.31,976.11,15,4.55,0.61,-46,1
1649136249,2022-04-05 07:24,75.40,974.22,976.03,15,4.58,0.61,-46,1
1649136549,2022-04-05 07:29,74.75,974.42,976.22,15,4.64,0.55,-46,1
1649136850,2022-04-05 07:34,74.93,974.54,976.35,15,4.66,0.60,-46,1
1649137150,2022-04-05 07:39,75.75,974.60,976.41,15,4.67,0.76,-46,1
1649137450,2022-04-05 07:44,75.86,974.61,976.42,15,4.75,0.86,-46,1
1649137750,2022-04-05 07:49,75.57,974.67,976.48,15,4.79,0.84,-46,1
1649138050,2022-04-05 07:54,75.79,974.83,976.64,15,4.78,0.87,-46,1
1649138350,2022-04-05 07:59,76.74,974.83,976.64,15,4.71,0.98,-46,1
1649138650,2022-04-05 08:04,76.28,974.85,976.66,15,4.69,0.88,-46,1
1649138950,2022-04-05 08:09,75.85,974.84,976.64,15,4.72,0.83,-46,1
1649139250,2022-04-05 08:14,75.40,974.99,976.79,15,4.73,0.75,-46,1
1649139550,2022-04-05 08:19,73.63,974.96,976.77,15,4.72,0.42,-46,1
1649139850,2022-04-05 08:24,70.89,974.98,976.79,15,4.65,-0.17,-46,1
1649140150,2022-04-05 08:29,71.46,974.94,976.75,15,4.63,-0.08,-46,1
1649140450,2022-04-05 08:34,70.51,975.07,976.88,15,4.60,-0.30,-46,1
1649140750,2022-04-05 08:39,72.25,975.25,977.06,15,4.51,-0.05,-46,1
1649141050,2022-04-05 08:44,73.71,975.34,977.15,15,4.43,0.15,-48,1
1649141350,2022-04-05 08:49,73.83,975.28,977.08,15,4.45,0.19,-46,1
1649141651,2022-04-05 08:54,74.09,975.18,976.99,15,4.54,0.33,-46,1
1649141951,2022-04-05 08:59,74.63,975.28,977.09,15,4.63,0.51,-46,1
1649142251,2022-04-05 09:04,74.53,975.32,977.13,15,4.71,0.57,-46,1
1649142551,2022-04-05 09:09,73.22,975.40,977.21,15,4.81,0.42,-47,1
1649142851,2022-04-05 09:14,70.24,975.44,977.25,15,4.92,-0.04,-46,1
1649143151,2022-04-05 09:19,69.24,975.39,977.20,15,5.04,-0.12,-46,1
1649143451,2022-04-05 09:24,69.10,975.39,977.20,15,5.11,-0.08,-46,1
1649143751,2022-04-05 09:29,68.48,975.34,977.14,15,5.27,-0.06,-46,1
1649144051,2022-04-05 09:34,68.78,975.50,977.31,15,5.34,0.07,-47,1
1649144351,2022-04-05 09:39,66.92,975.57,977.38,15,5.49,-0.16,-47,1
1649144651,2022-04-05 09:44,66.46,975.55,977.36,15,5.57,-0.18,-46,1
1649144951,2022-04-05 09:49,64.56,975.47,977.27,15,5.67,-0.48,-47,1
1649145251,2022-04-05 09:54,61.96,975.63,977.43,15,5.82,-0.91,-46,1
1649145551,2022-04-05 09:59,60.70,975.74,977.55,15,5.77,-1.23,-46,1
1649145851,2022-04-05 10:04,59.48,975.62,977.43,15,5.71,-1.56,-48,1
1649146151,2022-04-05 10:09,60.22,975.78,977.58,15,5.69,-1.42,-47,1
1649146452,2022-04-05 10:14,60.98,975.96,977.76,15,5.73,-1.21,-46,1
1649146752,2022-04-05 10:19,59.69,975.81,977.62,15,5.70,-1.53,-46,1
1649147052,2022-04-05 10:24,59.93,975.85,977.66,15,5.73,-1.44,-47,1
1649147352,2022-04-05 10:29,60.16,975.98,977.79,15,5.66,-1.46,-47,1
1649147652,2022-04-05 10:34,61.02,976.08,977.89,15,5.75,-1.18,-47,1
1649147952,2022-04-05 10:39,60.94,976.10,977.91,15,5.66,-1.28,-48,1
1649148252,2022-04-05 10:44,62.36,976.17,977.98,15,5.48,-1.14,-47,1
1649148552,2022-04-05 10:49,63.04,976.18,977.99,15,5.30,-1.16,-48,1
1649148852,2022-04-05 10:54,63.76,976.28,978.08,15,5.28,-1.03,-48,1
1649149152,2022-04-05 10:59,64.45,976.27,978.08,15,5.30,-0.86,-48,1
1649149452,2022-04-05 11:04,64.75,976.25,978.05,15,5.33,-0.77,-55,1
1649149752,2022-04-05 11:09,65.03,976.35,978.15,15,5.36,-0.68,-48,1
1649150052,2022-04-05 11:14,65.27,976.47,978.27,15,5.35,-0.64,-49,1
1649150352,2022-04-05 11:19,65.58,976.41,978.22,15,5.27,-0.65,-49,1
1649150652,2022-04-05 11:24,65.73,976.55,978.36,15,5.24,-0.65,-49,1
1649150952,2022-04-05 11:29,66.02,976.55,978.36,15,5.28,-0.55,-47,1
1649151252,2022-04-05 11:34,66.23,976.54,978.35,15,5.25,-0.53,-48,1
1649151553,2022-04-05 11:39,66.18,976.52,978.33,15,5.33,-0.47,-48,1
1649151853,2022-04-05 11:44,65.75,976.50,978.30,15,5.52,-0.38,-47,1
1649152153,2022-04-05 11:49,65.80,976.64,978.44,15,5.65,-0.24,-47,1
1649152453,2022-04-05 11:54,65.99,976.68,978.49,15,5.65,-0.20,-47,1
1649152753,2022-04-05 11:59,66.15,976.85,978.65,15,5.60,-0.22,-47,1
1649153053,2022-04-05 12:04,67.19,977.03,978.84,15,5.50,-0.10,-47,1
1649153353,2022-04-05 12:09,71.09,976.96,978.77,15,4.97,0.17,-48,1
1649153653,2022-04-05 12:14,72.78,977.13,978.94,15,4.66,0.20,-49,1
1649153953,2022-04-05 12:19,74.71,977.12,978.92,15,4.42,0.33,-47,1
1649154253,2022-04-05 12:24,75.13,977.10,978.91,15,4.33,0.32,-47,1
1649154553,2022-04-05 12:29,76.08,977.04,978.85,15,4.28,0.44,-48,1
1649154853,2022-04-05 12:34,76.35,976.95,978.76,15,4.41,0.62,-48,1
1649155153,2022-04-05 12:39,76.58,977.04,978.85,15,4.56,0.81,-47,1
1649155453,2022-04-05 12:44,74.61,977.17,978.98,15,4.69,0.57,-47,1
1649155753,2022-04-05 12:49,75.13,977.22,979.03,15,4.70,0.68,-48,1
1649156054,2022-04-05 12:54,74.52,977.20,979.01,15,4.74,0.60,-47,1
1649156354,2022-04-05 12:59,74.95,977.32,979.13,15,4.71,0.65,-47,1
1649156654,2022-04-05 13:04,75.24,977.40,979.21,15,4.79,0.78,-48,1
1649156954,2022-04-05 13:09,74.08,977.32,979.12,15,4.98,0.75,-47,1
1649157254,2022-04-05 13:14,75.62,977.39,979.20,15,5.16,1.21,-47,1
1649157554,2022-04-05 13:19,73.73,977.34,979.15,15,5.40,1.09,-47,1
1649157854,2022-04-05 13:24,72.36,977.46,979.27,15,5.64,1.06,-47,1
1649158154,2022-04-05 13:29,70.21,977.44,979.25,15,5.93,0.92,-47,1
1649158454,2022-04-05 13:34,68.86,977.33,979.13,15,6.10,0.82,-46,1
1649158754,2022-04-05 13:39,65.30,977.49,979.29,15,6.32,0.29,-47,1
1649159054,2022-04-05 13:44,64.74,977.45,979.26,15,6.61,0.45,-48,1
1649159354,2022-04-05 13:49,62.58,977.51,979.31,15,6.90,0.26,-47,1
1649159654,2022-04-05 13:54,61.57,977.44,979.25,15,7.14,0.26,-48,1
1649159954,2022-04-05 13:59,62.79,977.47,979.28,15,7.30,0.68,-47,1
1649160254,2022-04-05 14:04,62.52,977.43,979.23,15,7.51,0.82,-47,1
1649160555,2022-04-05 14:09,61.04,977.43,979.23,15,7.42,0.40,-48,1
1649160855,2022-04-05 14:14,60.22,977.55,979.35,15,7.35,0.15,-48,1
1649161155,2022-04-05 14:19,59.65,977.58,979.38,15,7.59,0.25,-46,1
1649161455,2022-04-05 14:24,58.58,977.69,979.50,15,7.57,-0.02,-46,1
1649161755,2022-04-05 14:29,59.06,977.66,979.47,15,7.42,-0.05,-47,1
1649162055,2022-04-05 14:34,60.73,977.73,979.54,15,7.27,0.19,-46,1
1649162355,2022-04-05 14:39,60.86,977.68,979.49,15,7.31,0.26,-46,1
1649162655,2022-04-05 14:44,60.28,977.77,979.58,15,7.40,0.21,-46,1
1649162955,2022-04-05 14:49,60.38,977.60,979.40,15,7.32,0.16,-46,1
1649163255,2022-04-05 14:54,60.34,977.81,979.61,15,7.32,0.15,-46,1
1649163555,2022-04-05 14:59,60.67,977.65,979.45,15,7.63,0.52,-46,1
1649163855,2022-04-05 15:04,60.27,977.70,979.50,15,8.00,0.78,-46,1
1649164155,2022-04-05 15:09,59.58,977.78,979.58,15,8.07,0.68,-46,1
1649164455,2022-04-05 15:14,58.38,977.74,979.55,15,8.05,0.38,-46,1
1649164755,2022-04-05 15:19,58.04,977.88,979.69,15,7.94,0.20,-46,1
1649165055,2022-04-05 15:24,57.96,977.95,979.76,15,8.03,0.26,-46,1
1649165356,2022-04-05 15:29,57.92,978.04,979.85,15,8.08,0.30,-46,1
1649165656,2022-04-05 15:34,56.56,978.12,979.92,15,8.10,-0.01,-64,1
1649165956,2022-04-05 15:39,55.46,978.04,979.84,15,8.06,-0.31,-46,1
1649166256,2022-04-05 15:44,54.88,977.96,979.77,15,8.14,-0.38,-46,1
1649166556,2022-04-05 15:49,52.35,977.98,979.79,15,8.44,-0.75,-46,1
1649166856,2022-04-05 15:54,48.19,977.72,979.53,15,8.55,-1.78,-47,1
1649167156,2022-04-05 15:59,47.82,978.05,979.86,15,8.52,-1.91,-46,1
1649167456,2022-04-05 16:04,48.70,978.01,979.81,15,8.63,-1.56,-46,1
1649167756,2022-04-05 16:09,45.79,978.04,979.85,15,8.87,-2.18,-46,1
1649168056,2022-04-05 16:14,45.87,978.18,979.98,15,8.87,-2.15,-46,1
1649168356,2022-04-05 16:19,44.51,978.18,979.98,15,8.75,-2.67,-46,1
1649168656,2022-04-05 16:24,44.29,978.04,979.85,15,8.87,-2.63,-46,1
1649168956,2022-04-05 16:29,44.96,978.09,979.90,15,8.97,-2.34,-46,1
1649169256,2022-04-05 16:34,44.56,978.10,979.91,15,8.95,-2.47,-46,1
1649169556,2022-04-05 16:39,45.37,978.14,979.95,15,9.03,-2.16,-47,1
1649169857,2022-04-05 16:44,44.63,978.12,979.93,15,9.04,-2.37,-47,1
1649170157,2022-04-05 16:49,44.38,978.22,980.02,15,8.91,-2.57,-46,1
1649170457,2022-04-05 16:54,45.45,978.16,979.97,15,8.84,-2.31,-49,1
1649170757,2022-04-05 16:59,44.85,978.20,980.00,15,8.74,-2.58,-46,1
1649171057,2022-04-05 17:04,43.36,978.34,980.14,15,8.63,-3.13,-46,1
1649171357,2022-04-05 17:09,42.20,978.34,980.15,15,8.53,-3.58,-46,1
1649171657,2022-04-05 17:14,45.65,978.42,980.22,15,8.47,-2.59,-46,1
1649171957,2022-04-05 17:19,45.28,978.43,980.23,15,8.49,-2.68,-46,1
1649172257,2022-04-05 17:24,44.22,978.41,980.22,15,8.43,-3.05,-46,1
1649172557,2022-04-05 17:29,44.43,978.45,980.26,15,8.37,-3.04,-46,1
1649172857,2022-04-05 17:34,43.91,978.46,980.27,15,8.29,-3.27,-46,1
1649173157,2022-04-05 17:39,44.79,978.49,980.30,15,8.26,-3.03,-46,1
1649173457,2022-04-05 17:44,44.63,978.46,980.27,15,8.22,-3.12,-46,1
1649173757,2022-04-05 17:49,45.23,978.47,980.28,15,8.18,-2.98,-46,1
1649174057,2022-04-05 17:54,46.49,978.45,980.25,15,8.14,-2.64,-45,1
1649174357,2022-04-05 17:59,46.84,978.50,980.31,15,8.10,-2.58,-46,1
1649174658,2022-04-05 18:04,46.86,978.55,980.36,15,8.06,-2.61,-46,1
1649174958,2022-04-05 18:09,45.91,978.58,980.39,15,8.01,-2.93,-46,1
1649175258,2022-04-05 18:14,47.06,978.59,980.39,15,7.98,-2.62,-46,1
1649175558,2022-04-05 18:19,45.85,978.66,980.47,15,7.91,-3.04,-46,1
1649175858,2022-04-05 18:24,47.31,978.67,980.47,15,7.87,-2.65,-47,1
1649176158,2022-04-05 18:29,45.52,978.68,980.48,15,7.82,-3.22,-47,1
1649176458,2022-04-05 18:34,47.58,978.68,980.49,15,7.79,-2.65,-46,1
1649176758,2022-04-05 18:39,48.16,978.74,980.55,15,7.77,-2.51,-46,1
1649177058,2022-04-05 18:44,47.89,978.74,980.54,15,7.73,-2.62,-46,1
1649177358,2022-04-05 18:49,48.26,978.78,980.58,15,7.69,-2.55,-46,1
1649177658,2022-04-05 18:54,47.64,978.91,980.72,15,7.64,-2.77,-46,1
1649177958,2022-04-05 18:59,48.34,979.02,980.83,15,7.61,-2.60,-46,1
1649178258,2022-04-05 19:04,47.04,979.06,980.87,15,7.56,-3.02,-46,1
1649178558,2022-04-05 19:09,48.33,979.20,981.01,15,7.49,-2.72,-46,1
1649178858,2022-04-05 19:14,48.90,979.25,981.05,15,7.35,-2.69,-45,1
1649179158,2022-04-05 19:19,50.04,979.38,981.19,15,7.23,-2.49,-45,1
1649179459,2022-04-05 19:24,50.87,979.42,981.22,15,7.13,-2.36,-45,1
1649179759,2022-04-05 19:29,50.08,979.50,981.31,15,7.08,-2.62,-46,1
1649180059,2022-04-05 19:34,50.59,979.55,981.36,15,7.05,-2.51,-45,1
1649180359,2022-04-05 19:39,51.71,979.62,981.43,15,7.04,-2.22,-45,1
1649180659,2022-04-05 19:44,52.01,979.67,981.48,15,6.98,-2.20,-45,1
1649180959,2022-04-05 19:49,52.09,979.66,981.47,15,6.89,-2.26,-45,1
1649181259,2022-04-05 19:54,52.45,979.74,981.55,15,6.82,-2.23,-45,1
1649181559,2022-04-05 19:59,52.83,979.68,981.49,15,6.75,-2.20,-46,1
1649181859,2022-04-05 20:04,52.86,979.80,981.61,15,6.74,-2.20,-46,1
1649182159,2022-04-05 20:09,53.04,979.81,981.62,15,6.72,-2.17,-51,1
1649182459,2022-04-05 20:14,53.06,979.82,981.62,15,6.69,-2.20,-45,1
1649182759,2022-04-05 20:19,53.71,979.96,981.77,15,6.67,-2.05,-46,1
1649183059,2022-04-05 20:24,54.13,980.03,981.84,15,6.64,-1.97,-45,1
1649183359,2022-04-05 20:29,54.40,980.08,981.89,15,6.64,-1.91,-45,1
1649183659,2022-04-05 20:34,54.77,980.10,981.90,15,6.64,-1.81,-46,1
1649183959,2022-04-05 20:39,54.88,980.10,981.91,15,6.61,-1.81,-46,1
1649184260,2022-04-05 20:44,55.16,980.27,982.08,15,6.58,-1.77,-45,1
1649184560,2022-04-05 20:49,55.47,980.21,982.01,15,6.55,-1.72,-46,1
1649184860,2022-04-05 20:54,55.95,980.16,981.97,15,6.52,-1.64,-45,1
1649185160,2022-04-05 20:59,56.57,980.12,981.93,15,6.43,-1.57,-46,1
1649185460,2022-04-05 21:04,56.86,980.21,982.02,15,6.31,-1.61,-46,1
1649185760,2022-04-05 21:09,57.69,980.24,982.04,15,6.18,-1.54,-46,1
1649186060,2022-04-05 21:14,57.63,980.19,982.00,15,6.14,-1.59,-45,1
1649186360,2022-04-05 21:19,58.96,980.20,982.01,15,6.08,-1.34,-46,1
1649186660,2022-04-05 21:24,59.13,980.13,981.94,15,6.06,-1.31,-46,1
1649186960,2022-04-05 21:29,59.16,980.19,981.99,15,6.02,-1.35,-46,1
1649187260,2022-04-05 21:34,59.01,980.16,981.97,15,5.99,-1.41,-53,1
1649187560,2022-04-05 21:39,59.76,980.10,981.91,15,5.96,-1.27,-46,1
1649187860,2022-04-05 21:44,60.33,980.19,982.00,15,5.86,-1.23,-45,1
1649188160,2022-04-05 21:49,61.33,980.19,982.00,15,5.66,-1.19,-45,1
1649188460,2022-04-05 21:54,63.18,980.22,982.02,15,5.49,-0.95,-45,1
1649188760,2022-04-05 21:59,62.35,980.18,981.98,15,5.42,-1.20,-45,1
1649189061,2022-04-05 22:04,63.05,980.11,981.92,15,5.38,-1.08,-45,1
1649189361,2022-04-05 22:09,64.76,979.97,981.78,15,5.33,-0.77,-45,1
1649189661,2022-04-05 22:14,64.66,979.85,981.66,15,5.28,-0.83,-45,1
1649189961,2022-04-05 22:19,64.96,979.81,981.62,15,5.25,-0.80,-45,1
1649190261,2022-04-05 22:24,64.42,979.83,981.64,15,5.26,-0.90,-46,1
1649190561,2022-04-05 22:29,65.91,979.78,981.59,15,5.30,-0.55,-45,1
1649190861,2022-04-05 22:34,67.52,979.80,981.61,15,5.33,-0.19,-45,1
1649191161,2022-04-05 22:39,66.67,979.78,981.58,15,5.34,-0.36,-45,1
1649191461,2022-04-05 22:44,66.37,979.63,981.44,15,5.37,-0.39,-46,1
1649191761,2022-04-05 22:49,66.74,979.60,981.41,15,5.40,-0.29,-45,1
1649192061,2022-04-05 22:54,68.92,979.58,981.39,15,5.40,0.16,-46,1
1649192361,2022-04-05 22:59,69.57,979.57,981.38,15,5.42,0.31,-46,1
1649192661,2022-04-05 23:04,70.59,979.50,981.31,15,5.46,0.55,-46,1
1649192961,2022-04-05 23:09,70.18,979.39,981.19,15,5.48,0.48,-45,1
1649193261,2022-04-05 23:14,69.30,979.29,981.09,15,5.46,0.29,-45,1
1649193561,2022-04-05 23:19,68.93,979.27,981.08,15,5.47,0.23,-45,1
1649193862,2022-04-05 23:24,68.32,979.23,981.03,15,5.47,0.10,-45,1
1649194162,2022-04-05 23:29,69.19,979.14,980.95,15,5.46,0.27,-45,1
1649194462,2022-04-05 23:34,69.20,979.12,980.92,15,5.46,0.27,-45,1
1649194762,2022-04-05 23:39,72.11,979.10,980.91,15,5.44,0.82,-45,1
1649195062,2022-04-05 23:44,69.87,979.12,980.93,15,5.48,0.42,-46,1
1649195362,2022-04-05 23:49,70.81,979.12,980.93,15,5.51,0.64,-45,1
1649195662,2022-04-05 23:54,70.98,979.12,980.92,15,5.56,0.72,-45,1
1649195962,2022-04-05 23:59,71.02,978.97,980.77,15,5.61,0.77,-45,1