1649196262,2022-04-06 00:04,72.39,979.05,980.86,15,5.62,1.05,-45,1
1649196562,2022-04-06 00:09,74.37,979.02,980.83,15,5.62,1.42,-51,1
1649196862,2022-04-06 00:14,72.70,979.07,980.88,15,5.61,1.10,-46,1
1649197162,2022-04-06 00:19,75.82,979.02,980.83,15,5.60,1.67,-45,1
1649197462,2022-04-06 00:24,77.00,979.01,980.82,15,5.58,1.87,-45,1
1649197762,2022-04-06 00:29,73.84,979.04,980.85,15,5.58,1.29,-45,1
1649198062,2022-04-06 00:34,78.82,979.06,980.87,15,5.56,2.18,-46,1
1649198362,2022-04-06 00:39,78.43,979.11,980.92,15,5.58,2.13,-45,1
1649198663,2022-04-06 00:44,78.78,979.07,980.88,15,5.53,2.14,-45,1
1649198963,2022-04-06 00:49,77.54,979.07,980.88,15,5.56,1.95,-45,1
1649199263,2022-04-06 00:54,79.04,979.09,980.89,15,5.58,2.24,-45,1
1649199563,2022-04-06 00:59,79.28,979.00,980.81,15,5.59,2.29,-46,1
1649199863,2022-04-06 01:04,78.88,978.97,980.78,15,5.59,2.22,-45,1
1649200163,2022-04-06 01:09,77.73,978.97,980.78,15,5.59,2.01,-45,1
1649200463,2022-04-06 01:14,77.57,978.96,980.77,15,5.62,2.01,-45,1
1649200763,2022-04-06 01:19,80.64,978.88,980.69,15,5.64,2.58,-45,1
1649201063,2022-04-06 01:24,77.89,978.87,980.68,15,5.64,2.09,-45,1
1649201363,2022-04-06 01:29,78.37,978.81,980.61,15,5.69,2.23,-45,1
1649201663,2022-04-06 01:34,77.95,978.77,980.58,15,5.70,2.16,-45,1
1649201963,2022-04-06 01:39,77.45,978.84,980.65,15,5.71,2.08,-45,1
1649202263,2022-04-06 01:44,80.13,978.83,980.64,15,5.71,2.56,-45,1
1649202563,2022-04-06 01:49,79.91,978.70,980.50,15,5.74,2.55,-45,1
1649202863,2022-04-06 01:54,81.20,978.63,980.44,15,5.75,2.78,-46,1
1649203163,2022-04-06 01:59,79.34,978.60,980.41,15,5.81,2.51,-46,1
1649203464,2022-04-06 02:04,78.71,978.58,980.38,15,5.85,2.44,-46,1
1649203764,2022-04-06 02:09,80.20,978.62,980.43,15,5.90,2.75,-45,1
1649204064,2022-04-06 02:14,79.36,978.60,980.41,15,5.91,2.62,-45,1
1649204364,2022-04-06 02:19,79.76,978.56,980.37,15,5.94,2.72,-46,1
1649204664,2022-04-06 02:24,78.25,978.52,980.33,15,5.98,2.49,-46,1
1649204964,2022-04-06 02:29,79.95,978.50,980.31,15,5.99,2.80,-45,1
1649205264,2022-04-06 02:34,79.64,978.44,980.25,15,6.01,2.76,-45,1
1649205564,2022-04-06 02:39,80.18,978.39,980.20,15,6.05,2.90,-45,1
1649205864,2022-04-06 02:44,79.93,978.30,980.11,15,6.03,2.83,-45,1
1649206164,2022-04-06 02:49,82.19,978.18,979.99,15,6.07,3.27,-45,1
1649206464,2022-04-06 02:54,81.87,978.27,980.08,15,6.11,3.25,-45,1
1649206764,2022-04-06 02:59,80.31,978.27,980.08,15,6.14,3.01,-45,1
1649207064,2022-04-06 03:04,80.82,978.22,980.02,15,6.21,3.17,-45,1
1649207364,2022-04-06 03:09,81.58,978.18,979.99,15,6.28,3.37,-45,1
1649207664,2022-04-06 03:14,81.47,978.26,980.07,15,6.35,3.42,-45,1
1649207964,2022-04-06 03:19,81.63,978.30,980.10,15,6.41,3.50,-46,1
1649208265,2022-04-06 03:24,80.05,978.31,980.12,15,6.49,3.30,-46,1
1649208565,2022-04-06 03:29,80.07,978.34,980.15,15,6.54,3.36,-47,1
1649208865,2022-04-06 03:34,82.04,978.38,980.19,15,6.57,3.73,-45,1
1649209165,2022-04-06 03:39,80.37,978.25,980.06,15,6.62,3.49,-45,1
1649209465,2022-04-06 03:44,80.16,978.24,980.04,15,6.63,3.46,-45,1
1649209765,2022-04-06 03:49,78.74,978.24,980.04,15,6.67,3.25,-45,1
1649210065,2022-04-06 03:54,81.00,978.18,979.99,15,6.68,3.66,-45,1
1649210365,2022-04-06 03:59,80.84,978.32,980.12,15,6.68,3.63,-45,1
1649210665,2022-04-06 04:04,80.37,978.23,980.04,15,6.65,3.52,-46,1
1649210965,2022-04-06 04:09,82.28,978.23,980.04,15,6.66,3.86,-45,1
1649211265,2022-04-06 04:14,81.37,978.35,980.15,15,6.65,3.69,-46,1
1649211565,2022-04-06 04:19,82.20,978.45,980.26,15,6.67,3.85,-45,1
1649211865,2022-04-06 04:24,80.67,978.50,980.31,15,6.68,3.60,-46,1
1649212165,2022-04-06 04:29,81.82,978.47,980.27,15,6.71,3.83,-45,1
1649212465,2022-04-06 04:34,81.03,978.53,980.33,15,6.73,3.71,-45,1
1649212765,2022-04-06 04:39,81.66,978.52,980.33,15,6.75,3.84,-46,1
1649213065,2022-04-06 04:44,80.91,978.61,980.42,15,6.82,3.78,-45,1
1649213366,2022-04-06 04:49,82.39,978.63,980.44,15,6.87,4.08,-46,1
1649213666,2022-04-06 04:54,82.64,978.68,980.49,15,6.83,4.09,-45,1
1649213966,2022-04-06 04:59,81.36,978.68,980.49,15,6.84,3.88,-46,1
1649214266,2022-04-06 05:04,81.13,978.71,980.52,15,6.82,3.82,-45,1
1649214566,2022-04-06 05:09,81.01,978.68,980.49,15,6.82,3.80,-45,1
1649214866,2022-04-06 05:14,80.50,978.70,980.51,15,6.85,3.73,-45,1
1649215166,2022-04-06 05:19,81.92,978.82,980.63,15,6.84,3.97,-46,1
1649215466,2022-04-06 05:24,81.33,978.84,980.65,15,6.83,3.86,-45,1
1649215766,2022-04-06 05:29,80.73,978.83,980.64,15,6.85,3.77,-45,1
1649216066,2022-04-06 05:34,81.24,978.87,980.67,15,6.79,3.80,-45,1
1649216366,2022-04-06 05:39,81.46,978.88,980.69,15,6.80,3.85,-43,1
1649216666,2022-04-06 05:44,82.20,978.93,980.74,15,6.78,3.96,-42,1
1649216966,2022-04-06 05:49,80.70,978.88,980.69,15,6.79,3.71,-43,1
1649217266,2022-04-06 05:54,81.40,978.94,980.74,15,6.79,3.83,-43,1
1649217566,2022-04-06 05:59,81.29,978.99,980.79,15,6.81,3.83,-43,1
1649217866,2022-04-06 06:04,81.56,978.99,980.79,15,6.83,3.90,-43,1
1649218167,2022-04-06 06:09,82.12,979.02,980.83,15,6.83,4.00,-43,1
1649218467,2022-04-06 06:14,82.14,979.04,980.85,15,6.85,4.02,-43,1
1649218767,2022-04-06 06:19,82.04,979.15,980.96,15,6.88,4.03,-43,1
1649219067,2022-04-06 06:24,81.88,979.04,980.85,15,6.91,4.03,-42,1
1649219367,2022-04-06 06:29,81.65,979.03,980.83,15,6.95,4.03,-43,1
1649219667,2022-04-06 06:34,82.23,979.10,980.90,15,7.02,4.20,-43,1
1649219967,2022-04-06 06:39,82.42,979.05,980.86,15,7.03,4.25,-43,1
1649220267,2022-04-06 06:44,82.37,979.04,980.84,15,7.04,4.25,-43,1
1649220567,2022-04-06 06:49,82.08,979.01,980.81,15,7.07,4.23,-43,1
1649220867,2022-04-06 06:54,81.72,979.07,980.87,15,7.13,4.22,-43,1
1649221167,2022-04-06 06:59,82.62,979.09,980.90,15,7.17,4.42,-43,1
1649221467,2022-04-06 07:04,81.69,979.05,980.86,15,7.22,4.30,-43,1
1649221767,2022-04-06 07:09,81.68,979.11,980.91,15,7.26,4.34,-42,1
1649222067,2022-04-06 07:14,82.75,979.18,980.99,15,7.29,4.56,-43,1
1649222367,2022-04-06 07:19,81.43,979.19,981.00,15,7.32,4.36,-43,1
1649222667,2022-04-06 07:24,82.38,979.21,981.02,15,7.33,4.53,-43,1
1649222967,2022-04-06 07:29,83.08,979.22,981.03,15,7.32,4.64,-43,1
1649223268,2022-04-06 07:34,83.64,979.20,981.01,15,7.37,4.79,-43,1
1649223568,2022-04-06 07:39,81.75,979.19,981.00,15,7.40,4.49,-43,1
1649223868,2022-04-06 07:44,84.36,979.18,980.99,15,7.43,4.97,-43,1
1649224168,2022-04-06 07:49,82.74,979.22,981.03,15,7.48,4.74,-46,1
1649224468,2022-04-06 07:54,84.72,979.27,981.08,15,7.54,5.14,-44,1
1649224768,2022-04-06 07:59,83.33,979.30,981.10,15,7.59,4.95,-43,1
1649225068,2022-04-06 08:04,83.26,979.31,981.12,15,7.67,5.02,-49,1
1649225368,2022-04-06 08:09,82.70,979.32,981.12,15,7.71,4.96,-43,1
1649225668,2022-04-06 08:14,84.34,979.29,981.09,15,7.77,5.30,-44,1
1649225968,2022-04-06 08:19,83.69,979.36,981.16,15,7.80,5.22,-43,1
1649226268,2022-04-06 08:24,83.47,979.30,981.11,15,7.78,5.16,-44,1
1649226568,2022-04-06 08:29,83.76,979.35,981.15,15,7.80,5.23,-44,1
1649226868,2022-04-06 08:34,82.78,979.33,981.14,15,7.85,5.11,-44,1
1649227168,2022-04-06 08:39,83.24,979.36,981.17,15,7.89,5.23,-44,1
1649227468,2022-04-06 08:44,83.25,979.26,981.06,15,7.93,5.27,-44,1
1649227768,2022-04-06 08:49,83.50,979.41,981.22,15,7.98,5.36,-44,1
1649228069,2022-04-06 08:54,83.02,979.35,981.16,15,8.04,5.34,-44,1
1649228369,2022-04-06 08:59,83.22,979.41,981.22,15,8.15,5.48,-44,1
1649228669,2022-04-06 09:04,82.76,979.40,981.21,15,8.27,5.52,-44,1
1649228969,2022-04-06 09:09,82.71,979.33,981.14,15,8.32,5.56,-45,1
1649229269,2022-04-06 09:14,83.19,979.38,981.18,15,8.33,5.65,-45,1
1649229569,2022-04-06 09:19,83.11,979.52,981.33,15,8.33,5.64,-44,1
1649229869,2022-04-06 09:24,83.46,979.50,981.31,15,8.37,5.74,-44,1
1649230169,2022-04-06 09:29,83.54,979.57,981.38,15,8.38,5.76,-44,1
1649230469,2022-04-06 09:34,83.38,979.63,981.44,15,8.45,5.80,-44,1
1649230769,2022-04-06 09:39,83.42,979.60,981.40,15,8.61,5.97,-43,1
1649231069,2022-04-06 09:44,82.18,979.64,981.44,15,8.73,5.87,-44,1
1649231369,2022-04-06 09:49,82.22,979.67,981.47,15,8.83,5.97,-43,1
1649231669,2022-04-06 09:54,81.46,979.68,981.48,15,8.95,5.95,-44,1
1649231969,2022-04-06 09:59,81.14,979.69,981.50,15,9.05,6.00,-43,1
1649232269,2022-04-06 10:04,80.99,979.79,981.60,15,9.15,6.07,-43,1
1649232569,2022-04-06 10:09,80.70,979.77,981.58,15,9.24,6.10,-45,1
1649232870,2022-04-06 10:14,81.20,979.86,981.66,15,9.28,6.23,-45,1
1649233170,2022-04-06 10:19,80.61,979.79,981.60,15,9.34,6.18,-44,1
1649233470,2022-04-06 10:24,81.23,979.89,981.70,15,9.42,6.37,-45,1
1649233770,2022-04-06 10:29,80.81,979.73,981.54,15,9.60,6.47,-45,1
1649234070,2022-04-06 10:34,80.48,979.78,981.59,15,9.66,6.47,-44,1
1649234370,2022-04-06 10:39,79.93,980.02,981.82,15,9.58,6.30,-44,1
1649234670,2022-04-06 10:44,80.55,979.99,981.79,15,9.45,6.28,-45,1
1649234970,2022-04-06 10:49,79.39,980.02,981.83,15,9.38,6.00,-44,1
1649235270,2022-04-06 10:54,80.25,980.00,981.80,15,9.39,6.17,-44,1
1649235570,2022-04-06 10:59,79.76,980.00,981.81,15,9.48,6.17,-44,1
1649235870,2022-04-06 11:04,80.07,980.03,981.84,15,9.49,6.23,-44,1
1649236170,2022-04-06 11:09,79.94,980.04,981.85,15,9.50,6.22,-45,1
1649236470,2022-04-06 11:14,79.56,980.05,981.85,15,9.49,6.14,-45,1
1649236770,2022-04-06 11:19,79.83,980.06,981.87,15,9.50,6.20,-45,1
1649237070,2022-04-06 11:24,79.40,979.99,981.80,15,9.54,6.16,-45,1
1649237370,2022-04-06 11:29,78.25,980.12,981.93,15,9.61,6.02,-45,1
1649237671,2022-04-06 11:34,78.56,980.13,981.94,15,9.65,6.11,-45,1
1649237971,2022-04-06 11:39,78.42,980.18,981.99,15,9.78,6.21,-45,1
1649238271,2022-04-06 11:44,77.35,980.19,982.00,15,9.94,6.17,-47,1
1649238571,2022-04-06 11:49,77.94,980.03,981.84,15,9.89,6.23,-48,1
1649238871,2022-04-06 11:54,77.75,980.04,981.84,15,9.92,6.23,-45,1
1649239171,2022-04-06 11:59,77.83,979.91,981.72,15,10.07,6.39,-45,1
1649239471,2022-04-06 12:04,78.44,979.90,981.71,15,10.13,6.56,-45,1
1649239771,2022-04-06 12:09,79.35,979.96,981.76,15,9.97,6.57,-45,1
1649240071,2022-04-06 12:14,79.79,980.04,981.85,15,9.88,6.56,-45,1
1649240371,2022-04-06 12:19,79.62,980.01,981.82,15,9.89,6.54,-47,1
1649240671,2022-04-06 12:24,78.73,980.04,981.85,15,10.11,6.59,-45,1
1649240971,2022-04-06 12:29,78.01,979.94,981.74,15,10.26,6.60,-45,1
1649241271,2022-04-06 12:34,76.51,980.10,981.91,15,10.26,6.32,-45,1
1649241571,2022-04-06 12:39,76.13,980.08,981.89,15,10.30,6.29,-46,1
1649241872,2022-04-06 12:44,74.65,980.05,981.86,15,10.39,6.09,-45,1
1649242172,2022-04-06 12:49,75.06,980.14,981.95,15,10.45,6.23,-45,1
1649242472,2022-04-06 12:54,74.06,980.10,981.91,15,10.43,6.02,-45,1
1649242772,2022-04-06 12:59,74.47,980.16,981.97,15,10.45,6.11,-45,1
1649243072,2022-04-06 13:04,74.02,980.02,981.83,15,10.38,5.96,-45,1
1649243372,2022-04-06 13:09,74.22,980.13,981.93,15,10.33,5.95,-45,1
1649243672,2022-04-06 13:14,73.28,980.15,981.96,15,10.31,5.75,-44,1
1649243972,2022-04-06 13:19,74.15,980.28,982.09,15,10.20,5.81,-45,1
1649244272,2022-04-06 13:24,74.98,980.24,982.04,15,10.05,5.83,-45,1
1649244572,2022-04-06 13:29,75.29,980.20,982.00,15,9.95,5.79,-44,1
1649244872,2022-04-06 13:34,74.93,980.15,981.95,15,9.99,5.76,-44,1
1649245172,2022-04-06 13:39,73.95,980.17,981.98,15,10.18,5.75,-45,1
1649245472,2022-04-06 13:44,73.19,980.14,981.95,15,10.44,5.85,-44,1
1649245772,2022-04-06 13:49,73.24,980.02,981.83,15,10.60,6.02,-45,1
1649246072,2022-04-06 13:54,72.58,980.04,981.84,15,10.75,6.03,-45,1
1649246373,2022-04-06 13:59,72.29,980.00,981.81,15,10.82,6.04,-44,1
1649246673,2022-04-06 14:04,72.62,980.01,981.81,15,10.92,6.20,-44,1
1649246973,2022-04-06 14:09,72.49,980.02,981.82,15,11.02,6.27,-45,1
1649247273,2022-04-06 14:14,72.06,980.01,981.82,15,11.14,6.30,-44,1
1649247573,2022-04-06 14:19,71.87,979.96,981.77,15,11.33,6.45,-45,1
1649247873,2022-04-06 14:24,71.68,979.98,981.79,15,11.45,6.53,-45,1
1649248173,2022-04-06 14:29,71.60,979.95,981.75,15,11.55,6.61,-45,1
1649248473,2022-04-06 14:34,71.35,979.94,981.75,15,11.78,6.78,-44,1
1649248773,2022-04-06 14:39,71.44,980.01,981.82,15,11.81,6.82,-45,1
1649249073,2022-04-06 14:44,71.51,979.94,981.75,15,11.73,6.76,-44,1
1649249373,2022-04-06 14:49,71.55,979.81,981.61,15,11.65,6.69,-45,1
1649249673,2022-04-06 14:54,70.88,979.72,981.53,15,11.70,6.60,-45,1
1649249973,2022-04-06 14:59,69.38,979.70,981.51,15,11.78,6.37,-45,1
1649250273,2022-04-06 15:04,67.32,979.61,981.42,15,11.87,6.02,-45,1
1649250573,2022-04-06 15:09,66.02,979.69,981.49,15,11.91,5.78,-45,1
1649250873,2022-04-06 15:14,66.47,979.70,981.51,15,11.92,5.88,-44,1
1649251174,2022-04-06 15:19,65.98,979.73,981.54,15,11.95,5.80,-45,1
1649251474,2022-04-06 15:24,66.43,979.61,981.41,15,11.93,5.88,-45,1
1649251774,2022-04-06 15:29,67.44,979.73,981.54,15,11.80,5.98,-45,1
1649252074,2022-04-06 15:34,68.23,979.76,981.56,15,11.68,6.03,-44,1
1649252374,2022-04-06 15:39,68.31,979.71,981.52,15,11.64,6.01,-45,1
1649252674,2022-04-06 15:44,68.10,979.65,981.46,15,11.78,6.10,-45,1
1649252974,2022-04-06 15:49,67.91,979.60,981.41,15,11.90,6.17,-45,1
1649253274,2022-04-06 15:54,67.07,979.56,981.36,15,12.11,6.19,-44,1
1649253574,2022-04-06 15:59,67.22,979.46,981.27,15,12.23,6.34,-44,1
1649253874,2022-04-06 16:04,66.97,979.41,981.21,15,12.26,6.32,-44,1
1649254174,2022-04-06 16:09,66.83,979.40,981.21,15,12.31,6.33,-44,1
1649254474,2022-04-06 16:14,66.90,979.34,981.15,15,12.27,6.31,-44,1
1649254774,2022-04-06 16:19,66.83,979.33,981.14,15,12.16,6.19,-45,1
1649255074,2022-04-06 16:24,67.19,979.38,981.19,15,12.06,6.17,-45,1
1649255374,2022-04-06 16:29,67.08,979.34,981.15,15,12.00,6.09,-47,1
1649255674,2022-04-06 16:34,67.33,979.28,981.09,15,11.97,6.12,-44,1
1649255975,2022-04-06 16:39,67.11,979.23,981.04,15,11.94,6.04,-44,1
1649256275,2022-04-06 16:44,65.98,979.15,980.95,15,11.92,5.78,-44,1
1649256575,2022-04-06 16:49,65.68,979.11,980.92,15,11.93,5.72,-44,1
1649256875,2022-04-06 16:54,65.04,979.09,980.90,15,12.01,5.65,-44,1
1649257175,2022-04-06 16:59,64.46,978.97,980.77,15,12.10,5.61,-44,1
1649257475,2022-04-06 17:04,64.63,978.94,980.75,15,12.20,5.74,-45,1
1649257775,2022-04-06 17:09,65.42,978.99,980.80,15,12.28,6.00,-44,1
1649258075,2022-04-06 17:14,65.29,978.89,980.70,15,12.29,5.98,-44,1
1649258375,2022-04-06 17:19,65.06,978.84,980.65,15,12.32,5.95,-44,1
1649258675,2022-04-06 17:24,64.51,978.87,980.68,15,12.32,5.83,-45,1
1649258975,2022-04-06 17:29,64.93,978.81,980.62,15,12.35,5.95,-44,1
1649259275,2022-04-06 17:34,64.46,978.82,980.63,15,12.37,5.87,-44,1
1649259575,2022-04-06 17:39,64.36,978.80,980.61,15,12.38,5.85,-44,1
1649259875,2022-04-06 17:44,64.83,978.81,980.61,15,12.44,6.02,-44,1
1649260175,2022-04-06 17:49,64.98,978.71,980.52,15,12.46,6.07,-45,1
1649260475,2022-04-06 17:54,65.24,978.67,980.48,15,12.44,6.11,-45,1
1649260776,2022-04-06 17:59,65.70,978.66,980.46,15,12.33,6.10,-44,1
1649261076,2022-04-06 18:04,65.72,978.63,980.44,15,12.22,6.01,-44,1
1649261376,2022-04-06 18:09,65.99,978.64,980.44,15,12.18,6.03,-44,1
1649261676,2022-04-06 18:14,65.84,978.63,980.44,15,12.18,5.99,-43,1
1649261976,2022-04-06 18:19,65.58,978.56,980.36,15,12.15,5.91,-44,1
1649262276,2022-04-06 18:24,65.37,978.53,980.34,15,12.13,5.84,-44,1
1649262576,2022-04-06 18:29,65.44,978.53,980.33,15,12.11,5.84,-45,1
1649262876,2022-04-06 18:34,65.41,978.50,980.31,15,12.06,5.78,-44,1
1649263176,2022-04-06 18:39,65.55,978.49,980.30,15,11.98,5.74,-45,1
1649263476,2022-04-06 18:44,65.71,978.44,980.25,15,11.91,5.71,-44,1
1649263776,2022-04-06 18:49,65.86,978.40,980.21,15,11.86,5.69,-46,1
1649264076,2022-04-06 18:54,65.76,978.40,980.21,15,11.84,5.65,-43,1
1649264376,2022-04-06 18:59,66.05,978.41,980.21,15,11.81,5.69,-43,1
1649264676,2022-04-06 19:04,66.28,978.38,980.19,15,11.77,5.70,-44,1
1649264976,2022-04-06 19:09,66.39,978.36,980.17,15,11.71,5.67,-44,1
1649265276,2022-04-06 19:14,66.56,978.36,980.16,15,11.67,5.66,-43,1
1649265577,2022-04-06 19:19,66.82,978.36,980.17,15,11.58,5.63,-44,1
1649265877,2022-04-06 19:24,67.04,978.37,980.18,15,11.50,5.60,-44,1
1649266177,2022-04-06 19:29,67.33,978.35,980.15,15,11.44,5.61,-43,1
1649266477,2022-04-06 19:34,67.52,978.33,980.14,15,11.35,5.56,-44,1
1649266777,2022-04-06 19:39,67.65,978.36,980.17,15,11.26,5.51,-44,1
1649267077,2022-04-06 19:44,67.99,978.32,980.12,15,11.13,5.45,-44,1
1649267377,2022-04-06 19:49,68.47,978.34,980.15,15,10.92,5.35,-43,1
1649267677,2022-04-06 19:54,68.73,978.35,980.15,15,10.71,5.21,-44,1
1649267977,2022-04-06 19:59,69.55,978.39,980.20,15,10.51,5.19,-44,1
1649268277,2022-04-06 20:04,69.48,978.42,980.23,15,10.42,5.09,-44,1
1649268577,2022-04-06 20:09,69.78,978.41,980.21,15,10.37,5.10,-44,1
1649268877,2022-04-06 20:14,69.98,978.40,980.21,15,10.25,5.02,-43,1
1649269177,2022-04-06 20:19,70.12,978.34,980.15,15,10.13,4.94,-43,1
1649269477,2022-04-06 20:24,70.27,978.35,980.16,15,10.00,4.84,-43,1
1649269778,2022-04-06 20:29,70.93,978.33,980.14,15,9.89,4.87,-43,1
1649270078,2022-04-06 20:34,70.65,978.31,980.11,15,9.79,4.72,-43,1
1649270378,2022-04-06 20:39,71.02,978.27,980.08,15,9.68,4.69,-43,1
1649270678,2022-04-06 20:44,71.07,978.24,980.04,15,9.60,4.62,-44,1
1649270978,2022-04-06 20:49,71.40,978.19,980.00,15,9.52,4.61,-43,1
1649271278,2022-04-06 20:54,71.16,978.19,980.00,15,9.47,4.52,-43,1
1649271578,2022-04-06 20:59,71.25,978.11,979.91,15,9.38,4.45,-43,1
1649271878,2022-04-06 21:04,71.33,978.07,979.88,15,9.31,4.40,-46,1
1649272178,2022-04-06 21:09,71.51,978.07,979.88,15,9.23,4.35,-43,1
1649272478,2022-04-06 21:14,71.74,978.09,979.90,15,9.17,4.34,-44,1
1649272778,2022-04-06 21:19,72.01,978.11,979.92,15,9.14,4.37,-44,1
1649273078,2022-04-06 21:24,71.64,978.11,979.92,15,9.11,4.26,-44,1
1649273378,2022-04-06 21:29,71.70,978.07,979.88,15,9.09,4.26,-43,1
1649273678,2022-04-06 21:34,71.60,978.05,979.86,15,9.02,4.17,-43,1
1649273978,2022-04-06 21:39,72.17,978.07,979.87,15,8.95,4.22,-43,1
1649274278,2022-04-06 21:44,72.34,978.04,979.84,15,8.89,4.19,-44,1
1649274579,2022-04-06 21:49,72.73,978.02,979.83,15,8.90,4.28,-43,1
1649274879,2022-04-06 21:54,72.29,978.00,979.81,15,8.89,4.18,-45,1
1649275179,2022-04-06 21:59,72.44,977.95,979.76,15,8.89,4.21,-43,1
1649275479,2022-04-06 22:04,72.32,977.86,979.67,15,8.88,4.18,-44,1
1649275779,2022-04-06 22:09,72.30,977.80,979.61,15,8.83,4.13,-42,1
1649276079,2022-04-06 22:14,72.03,977.76,979.57,15,8.78,4.02,-43,1
1649276379,2022-04-06 22:19,72.23,977.75,979.56,15,8.74,4.03,-44,1
1649276679,2022-04-06 22:24,72.39,977.75,979.56,15,8.74,4.06,-43,1
1649276979,2022-04-06 22:29,72.04,977.73,979.54,15,8.76,4.01,-43,1
1649277279,2022-04-06 22:34,71.88,977.68,979.49,15,8.75,3.97,-43,1
1649277579,2022-04-06 22:39,71.78,977.61,979.42,15,8.72,3.92,-43,1
1649277879,2022-04-06 22:44,71.83,977.57,979.38,15,8.68,3.89,-43,1
1649278179,2022-04-06 22:49,72.02,977.49,979.30,15,8.62,3.87,-44,1
1649278480,2022-04-06 22:54,72.08,977.48,979.29,15,8.56,3.82,-43,1
1649278780,2022-04-06 22:59,72.88,977.45,979.25,15,8.52,3.94,-44,1
1649279080,2022-04-06 23:04,72.33,977.42,979.22,15,8.46,3.77,-43,1
1649279380,2022-04-06 23:09,73.17,977.46,979.27,15,8.44,3.92,-43,1
1649279680,2022-04-06 23:14,72.43,977.42,979.22,15,8.42,3.76,-43,1
1649279980,2022-04-06 23:19,72.83,977.39,979.20,15,8.38,3.80,-44,1
1649280280,2022-04-06 23:24,72.56,977.34,979.15,15,8.39,3.75,-44,1
1649280580,2022-04-06 23:29,72.66,977.30,979.11,15,8.36,3.74,-43,1
1649280880,2022-04-06 23:34,72.77,977.27,979.08,15,8.33,3.74,-43,1
1649281180,2022-04-06 23:39,72.60,977.23,979.04,15,8.32,3.69,-44,1
1649281480,2022-04-06 23:44,72.79,977.21,979.02,15,8.30,3.71,-44,1
1649281780,2022-04-06 23:49,72.84,977.15,978.96,15,8.27,3.69,-43,1
1649282080,2022-04-06 23:54,72.86,977.08,978.89,15,8.27,3.70,-43,1
1649282380,2022-04-06 23:59,72.89,977.07,978.87,15,8.33,3.76,-43,1