1649282680,2022-04-07 00:04,72.58,976.94,978.74,15,8.36,3.73,-44,1
1649282981,2022-04-07 00:09,72.49,976.89,978.70,15,8.36,3.71,-43,1
1649283281,2022-04-07 00:14,72.58,976.84,978.65,15,8.37,3.74,-44,1
1649283581,2022-04-07 00:19,72.29,976.85,978.65,15,8.43,3.74,-44,1
1649283881,2022-04-07 00:24,72.17,976.68,978.48,15,8.46,3.74,-43,1
1649284181,2022-04-07 00:29,72.33,976.67,978.47,15,8.50,3.81,-43,1
1649284481,2022-04-07 00:34,72.32,976.70,978.51,15,8.55,3.86,-44,1
1649284781,2022-04-07 00:39,71.81,976.67,978.48,15,8.56,3.77,-44,1
1649285081,2022-04-07 00:44,71.62,976.61,978.42,15,8.55,3.72,-44,1
1649285381,2022-04-07 00:49,71.64,976.56,978.37,15,8.54,3.72,-44,1
1649285681,2022-04-07 00:54,71.42,976.44,978.25,15,8.57,3.70,-43,1
1649285981,2022-04-07 00:59,71.21,976.37,978.18,15,8.63,3.72,-43,1
1649286281,2022-04-07 01:04,70.92,976.34,978.15,15,8.70,3.73,-43,1
1649286581,2022-04-07 01:09,70.78,976.34,978.14,15,8.76,3.76,-43,1
1649286881,2022-04-07 01:14,70.48,976.29,978.10,15,8.83,3.76,-43,1
1649287181,2022-04-07 01:19,70.48,976.24,978.04,15,8.86,3.79,-43,1
1649287481,2022-04-07 01:24,70.44,976.19,978.00,15,8.91,3.83,-43,1
1649287781,2022-04-07 01:29,70.14,976.10,977.91,15,8.95,3.81,-43,1
1649288082,2022-04-07 01:34,69.97,976.06,977.86,15,8.99,3.81,-45,1
1649288382,2022-04-07 01:39,69.88,975.99,977.79,15,9.01,3.81,-43,1
1649288682,2022-04-07 01:44,69.97,975.94,977.75,15,9.01,3.83,-43,1
1649288982,2022-04-07 01:49,69.76,975.92,977.73,15,9.03,3.81,-43,1
1649289282,2022-04-07 01:54,69.82,975.91,977.72,15,9.05,3.84,-43,1
1649289582,2022-04-07 01:59,69.91,975.85,977.66,15,9.05,3.86,-43,1
1649289882,2022-04-07 02:04,69.72,975.84,977.65,15,9.06,3.83,-43,1
1649290182,2022-04-07 02:09,69.62,975.85,977.65,15,9.08,3.83,-44,1
1649290482,2022-04-07 02:14,69.61,975.83,977.63,15,9.13,3.88,-44,1
1649290782,2022-04-07 02:19,69.59,975.84,977.64,15,9.18,3.92,-44,1
1649291082,2022-04-07 02:24,69.55,975.82,977.63,15,9.22,3.95,-42,1
1649291382,2022-04-07 02:29,69.43,975.78,977.58,15,9.24,3.94,-44,1
1649291682,2022-04-07 02:34,69.58,975.66,977.47,15,9.25,3.98,-43,1
1649291982,2022-04-07 02:39,69.54,975.54,977.35,15,9.24,3.97,-43,1
1649292282,2022-04-07 02:44,69.46,975.51,977.32,15,9.18,3.89,-43,1
1649292582,2022-04-07 02:49,69.74,975.45,977.26,15,9.09,3.86,-44,1
1649292883,2022-04-07 02:54,69.73,975.47,977.28,15,9.02,3.79,-44,1
1649293183,2022-04-07 02:59,69.91,975.42,977.23,15,8.96,3.77,-44,1
1649293483,2022-04-07 03:04,69.99,975.41,977.22,15,8.90,3.73,-43,1
1649293783,2022-04-07 03:09,70.29,975.34,977.14,15,8.87,3.76,-44,1
1649294083,2022-04-07 03:14,70.21,975.27,977.07,15,8.87,3.75,-44,1
1649294383,2022-04-07 03:19,70.13,975.26,977.07,15,8.90,3.76,-44,1
1649294683,2022-04-07 03:24,70.14,975.27,977.08,15,8.93,3.79,-43,1
1649294983,2022-04-07 03:29,70.19,975.28,977.08,15,8.94,3.81,-45,1
1649295283,2022-04-07 03:34,70.08,975.23,977.03,15,8.89,3.74,-43,1
1649295583,2022-04-07 03:39,70.17,975.22,977.03,15,8.80,3.67,-44,1
1649295883,2022-04-07 03:44,70.37,975.17,976.98,15,8.70,3.62,-43,1
1649296183,2022-04-07 03:49,70.53,975.19,976.99,15,8.59,3.54,-43,1
1649296483,2022-04-07 03:54,70.79,975.12,976.93,15,8.50,3.51,-43,1
1649296783,2022-04-07 03:59,70.96,975.10,976.91,15,8.41,3.46,-43,1
1649297083,2022-04-07 04:04,71.34,975.01,976.81,15,8.34,3.46,-43,1
1649297384,2022-04-07 04:09,71.60,974.98,976.79,15,8.26,3.44,-43,1
1649297684,2022-04-07 04:14,71.41,974.94,976.75,15,8.20,3.34,-44,1
1649297984,2022-04-07 04:19,72.31,974.93,976.74,15,8.12,3.44,-43,1
1649298284,2022-04-07 04:24,71.48,974.86,976.66,15,8.03,3.19,-44,1
1649298584,2022-04-07 04:29,71.92,974.75,976.56,15,7.91,3.16,-49,1
1649298884,2022-04-07 04:34,71.84,974.76,976.57,15,7.80,3.04,-43,1
1649299184,2022-04-07 04:39,72.32,974.74,976.55,15,7.72,3.06,-42,1
1649299484,2022-04-07 04:44,72.74,974.72,976.53,15,7.67,3.09,-43,1
1649299784,2022-04-07 04:49,72.64,974.68,976.48,15,7.64,3.05,-42,1
1649300084,2022-04-07 04:54,72.67,974.67,976.48,15,7.58,2.99,-43,1
1649300384,2022-04-07 04:59,72.76,974.66,976.47,15,7.56,2.99,-44,1
1649300684,2022-04-07 05:04,72.77,974.69,976.49,15,7.54,2.97,-44,1
1649300984,2022-04-07 05:09,72.90,974.61,976.42,15,7.47,2.93,-43,1
1649301284,2022-04-07 05:14,72.98,974.59,976.40,15,7.41,2.89,-43,1
1649301584,2022-04-07 05:19,73.37,974.52,976.33,15,7.34,2.90,-44,1
1649301884,2022-04-07 05:24,72.93,974.55,976.36,15,7.27,2.74,-44,1
1649302185,2022-04-07 05:29,73.89,974.51,976.32,15,7.17,2.83,-43,1
1649302485,2022-04-07 05:34,73.76,974.54,976.35,15,7.11,2.75,-42,1
1649302785,2022-04-07 05:39,73.70,974.59,976.40,15,7.05,2.68,-44,1
1649303085,2022-04-07 05:44,73.94,974.55,976.36,15,7.01,2.69,-42,1
1649303385,2022-04-07 05:49,74.18,974.55,976.36,15,7.03,2.75,-44,1
1649303685,2022-04-07 05:54,74.56,974.52,976.33,15,7.14,2.93,-43,1
1649303985,2022-04-07 05:59,73.92,974.51,976.32,15,7.31,2.97,-43,1
1649304285,2022-04-07 06:04,73.65,974.51,976.32,15,7.42,3.03,-44,1
1649304585,2022-04-07 06:09,74.19,974.53,976.34,15,7.55,3.26,-42,1
1649304885,2022-04-07 06:14,73.33,974.48,976.29,15,7.63,3.17,-42,1
1649305185,2022-04-07 06:19,73.77,974.49,976.30,15,7.67,3.29,-43,1
1649305485,2022-04-07 06:24,73.13,974.46,976.27,15,7.71,3.21,-43,1
1649305785,2022-04-07 06:29,72.91,974.45,976.26,15,7.73,3.18,-43,1
1649306085,2022-04-07 06:34,72.46,974.46,976.26,15,7.72,3.09,-42,1
1649306385,2022-04-07 06:39,72.87,974.42,976.23,15,7.72,3.17,-43,1
1649306685,2022-04-07 06:44,73.11,974.38,976.18,15,7.74,3.23,-44,1
1649306985,2022-04-07 06:49,72.85,974.40,976.21,15,7.79,3.23,-43,1
1649307286,2022-04-07 06:54,73.09,974.38,976.19,15,7.92,3.40,-43,1
1649307586,2022-04-07 06:59,72.66,974.36,976.17,15,8.00,3.40,-43,1
1649307886,2022-04-07 07:04,72.64,974.41,976.21,15,8.05,3.44,-43,1
1649308186,2022-04-07 07:09,73.09,974.37,976.18,15,8.09,3.57,-44,1
1649308486,2022-04-07 07:14,72.82,974.40,976.20,15,8.18,3.60,-43,1
1649308786,2022-04-07 07:19,72.17,974.42,976.23,15,8.27,3.56,-43,1
1649309086,2022-04-07 07:24,72.55,974.43,976.24,15,8.38,3.74,-44,1
1649309386,2022-04-07 07:29,72.05,974.40,976.21,15,8.50,3.76,-44,1
1649309686,2022-04-07 07:34,71.90,974.36,976.17,15,8.64,3.86,-43,1
1649309986,2022-04-07 07:39,71.67,974.40,976.21,15,8.77,3.94,-44,1
1649310286,2022-04-07 07:44,71.06,974.38,976.19,15,8.86,3.91,-43,1
1649310586,2022-04-07 07:49,70.92,974.31,976.12,15,8.99,4.01,-44,1
1649310886,2022-04-07 07:54,70.62,974.29,976.09,15,9.14,4.09,-43,1
1649311186,2022-04-07 07:59,70.24,974.23,976.03,15,9.29,4.16,-44,1
1649311486,2022-04-07 08:04,69.84,974.24,976.04,15,9.44,4.22,-43,1
1649311786,2022-04-07 08:09,69.57,974.27,976.08,15,9.56,4.28,-44,1
1649312086,2022-04-07 08:14,69.26,974.22,976.02,15,9.64,4.29,-44,1
1649312386,2022-04-07 08:19,69.33,974.20,976.01,15,9.70,4.36,-45,1
1649312687,2022-04-07 08:24,68.96,974.23,976.04,15,9.73,4.32,-44,1
1649312987,2022-04-07 08:29,68.83,974.28,976.08,15,9.78,4.34,-45,1
1649313287,2022-04-07 08:34,68.29,974.24,976.05,15,9.87,4.31,-43,1
1649313587,2022-04-07 08:39,67.85,974.16,975.97,15,10.05,4.39,-44,1
1649313887,2022-04-07 08:44,67.56,974.11,975.91,15,10.29,4.56,-45,1
1649314187,2022-04-07 08:49,66.83,974.02,975.82,15,10.46,4.57,-45,1
1649314487,2022-04-07 08:54,66.41,973.96,975.77,15,10.68,4.69,-43,1
1649314787,2022-04-07 08:59,65.23,973.96,975.76,15,10.86,4.60,-44,1
1649315087,2022-04-07 09:04,64.72,973.98,975.79,15,11.14,4.76,-44,1
1649315387,2022-04-07 09:09,65.00,973.95,975.76,15,11.38,5.05,-44,1
1649315687,2022-04-07 09:14,64.35,973.94,975.75,15,11.70,5.21,-43,1
1649315987,2022-04-07 09:19,62.28,973.86,975.67,15,11.97,4.99,-43,1
1649316287,2022-04-07 09:24,62.22,973.81,975.62,15,12.16,5.16,-44,1
1649316587,2022-04-07 09:29,60.66,973.73,975.54,15,12.22,4.85,-44,1
1649316888,2022-04-07 09:34,61.33,973.79,975.60,15,12.25,5.04,-44,1
1649317188,2022-04-07 09:39,59.19,973.71,975.52,15,12.27,4.55,-45,1
1649317488,2022-04-07 09:44,60.13,973.62,975.43,15,12.29,4.79,-44,1
1649317788,2022-04-07 09:49,60.13,973.58,975.39,15,12.33,4.83,-44,1
1649318088,2022-04-07 09:54,59.94,973.58,975.39,15,12.27,4.73,-44,1
1649318388,2022-04-07 09:59,60.10,973.59,975.40,15,12.35,4.84,-45,1
1649318688,2022-04-07 10:04,58.23,973.49,975.30,15,12.46,4.49,-45,1
1649318988,2022-04-07 10:09,58.71,973.46,975.27,15,12.44,4.59,-45,1
1649319288,2022-04-07 10:14,57.12,973.42,975.22,15,12.55,4.30,-45,1
1649319588,2022-04-07 10:19,58.58,973.41,975.22,15,12.82,4.92,-45,1
1649319888,2022-04-07 10:24,55.73,973.35,975.15,15,13.09,4.45,-45,1
1649320188,2022-04-07 10:29,57.31,973.29,975.09,15,13.27,5.02,-46,1
1649320488,2022-04-07 10:34,55.19,973.28,975.09,15,13.44,4.64,-45,1
1649320788,2022-04-07 10:39,56.34,973.20,975.01,15,13.57,5.06,-45,1
1649321088,2022-04-07 10:44,54.30,973.13,974.94,15,13.61,4.57,-45,1
1649321388,2022-04-07 10:49,54.83,973.03,974.84,15,13.43,4.54,-45,1
1649321689,2022-04-07 10:54,54.62,973.04,974.85,15,13.49,4.54,-45,1
1649321989,2022-04-07 10:59,53.53,973.01,974.82,15,13.59,4.34,-45,1
1649322289,2022-04-07 11:04,54.34,972.99,974.80,15,13.44,4.42,-45,1
1649322589,2022-04-07 11:09,54.94,972.91,974.72,15,13.33,4.47,-46,1
1649322889,2022-04-07 11:14,55.85,973.01,974.81,15,13.30,4.68,-44,1
1649323189,2022-04-07 11:19,54.99,972.89,974.70,15,13.38,4.53,-46,1
1649323489,2022-04-07 11:24,55.32,972.80,974.61,15,13.37,4.61,-46,1
1649323789,2022-04-07 11:29,56.00,972.75,974.56,15,13.31,4.73,-45,1
1649324089,2022-04-07 11:34,55.27,972.65,974.46,15,13.52,4.74,-46,1
1649324389,2022-04-07 11:39,54.69,972.55,974.36,15,13.89,4.93,-46,1
1649324689,2022-04-07 11:44,55.41,972.55,974.35,15,14.04,5.26,-45,1
1649324989,2022-04-07 11:49,53.80,972.44,974.25,15,14.03,4.83,-45,1
1649325289,2022-04-07 11:54,53.14,972.30,974.11,15,14.07,4.69,-45,1
1649325589,2022-04-07 11:59,54.36,972.35,974.16,15,14.01,4.96,-47,1
1649325889,2022-04-07 12:04,53.76,972.23,974.04,15,14.07,4.85,-46,1
1649326189,2022-04-07 12:09,53.57,972.06,973.87,15,13.93,4.67,-46,1
1649326490,2022-04-07 12:14,54.08,971.98,973.79,15,13.89,4.77,-46,1
1649326790,2022-04-07 12:19,54.72,971.93,973.74,15,14.13,5.16,-46,1
1649327090,2022-04-07 12:24,52.96,971.75,973.56,15,14.18,4.74,-48,1
1649327390,2022-04-07 12:29,52.55,971.51,973.31,15,14.41,4.84,-45,1
1649327690,2022-04-07 12:34,50.98,971.53,973.33,15,14.71,4.69,-46,1
1649327990,2022-04-07 12:39,50.08,971.46,973.27,15,14.80,4.51,-46,1
1649328290,2022-04-07 12:44,50.34,971.44,973.25,15,14.88,4.66,-46,1
1649328590,2022-04-07 12:49,50.78,971.41,973.22,15,14.99,4.89,-44,1
1649328890,2022-04-07 12:54,49.71,971.37,973.18,15,15.16,4.74,-45,1
1649329190,2022-04-07 12:59,47.79,971.43,973.24,15,15.23,4.24,-45,1
1649329490,2022-04-07 13:04,47.60,971.24,973.05,15,15.28,4.23,-46,1
1649329790,2022-04-07 13:09,47.83,971.20,973.01,15,15.32,4.34,-46,1
1649330090,2022-04-07 13:14,48.71,971.07,972.88,15,15.30,4.58,-46,1
1649330390,2022-04-07 13:19,47.96,971.01,972.82,15,15.48,4.52,-45,1
1649330690,2022-04-07 13:24,49.19,971.04,972.85,15,15.63,5.02,-47,1
1649330991,2022-04-07 13:29,48.78,971.01,972.81,15,15.69,4.96,-46,1
1649331291,2022-04-07 13:34,48.74,970.69,972.50,15,15.76,5.01,-47,1
1649331591,2022-04-07 13:39,47.63,970.61,972.41,15,15.65,4.58,-46,1
1649331891,2022-04-07 13:44,49.22,970.83,972.64,15,15.68,5.08,-46,1
1649332191,2022-04-07 13:49,49.09,970.68,972.48,15,15.73,5.08,-44,1
1649332491,2022-04-07 13:54,48.62,970.55,972.36,15,15.78,4.99,-46,1
1649332791,2022-04-07 13:59,48.91,970.47,972.28,15,15.78,5.08,-47,1
1649333091,2022-04-07 14:04,48.76,970.25,972.06,15,15.78,5.03,-46,1
1649333391,2022-04-07 14:09,48.64,970.27,972.08,15,15.92,5.13,-46,1
1649333691,2022-04-07 14:14,49.49,970.26,972.07,15,15.85,5.31,-46,1
1649333991,2022-04-07 14:19,48.41,970.13,971.94,15,15.96,5.09,-46,1
1649334291,2022-04-07 14:24,47.98,970.11,971.92,15,16.04,5.04,-46,1
1649334591,2022-04-07 14:29,48.04,970.06,971.87,15,16.02,5.04,-46,1
1649334891,2022-04-07 14:34,47.85,970.03,971.84,15,15.85,4.83,-47,1
1649335191,2022-04-07 14:39,48.79,969.93,971.74,15,15.77,5.03,-46,1
1649335491,2022-04-07 14:44,47.31,969.82,971.62,15,15.95,4.76,-46,1
1649335791,2022-04-07 14:49,46.98,969.66,971.46,15,16.07,4.77,-46,1
1649336092,2022-04-07 14:54,47.94,969.63,971.43,15,16.19,5.17,-47,1
1649336392,2022-04-07 14:59,48.77,969.54,971.35,15,16.33,5.54,-47,1
1649336692,2022-04-07 15:04,45.81,969.37,971.18,15,16.34,4.65,-46,1
1649336992,2022-04-07 15:09,46.84,969.19,971.00,15,16.40,5.03,-47,1
1649337292,2022-04-07 15:14,48.06,969.11,970.92,15,16.72,5.69,-47,1
1649337592,2022-04-07 15:19,44.92,968.91,970.72,15,16.80,4.79,-46,1
1649337892,2022-04-07 15:24,45.77,968.78,970.59,15,16.81,5.07,-47,1
1649338192,2022-04-07 15:29,47.38,968.71,970.51,15,16.46,5.24,-46,1
1649338492,2022-04-07 15:34,47.55,968.64,970.45,15,16.25,5.10,-47,1
1649338792,2022-04-07 15:39,46.34,968.60,970.41,15,16.16,4.65,-47,1
1649339092,2022-04-07 15:44,46.02,968.43,970.23,15,16.31,4.69,-47,1
1649339392,2022-04-07 15:49,47.21,968.22,970.03,15,16.39,5.13,-47,1
1649339692,2022-04-07 15:54,46.51,968.12,969.92,15,16.42,4.94,-47,1
1649339992,2022-04-07 15:59,45.27,967.94,969.75,15,16.39,4.53,-47,1
1649340292,2022-04-07 16:04,45.14,967.76,969.56,15,16.60,4.68,-47,1
1649340593,2022-04-07 16:09,44.72,967.75,969.56,15,16.74,4.67,-46,1
1649340893,2022-04-07 16:14,42.47,967.61,969.41,15,16.66,3.86,-47,1
1649341193,2022-04-07 16:19,43.20,967.54,969.35,15,16.71,4.15,-46,1
1649341493,2022-04-07 16:24,44.06,967.55,969.36,15,16.78,4.49,-48,1
1649341793,2022-04-07 16:29,45.63,967.52,969.33,15,16.65,4.88,-46,1
1649342093,2022-04-07 16:34,45.41,967.43,969.23,15,16.55,4.72,-47,1
1649342393,2022-04-07 16:39,45.55,967.40,969.20,15,16.41,4.63,-47,1
1649342693,2022-04-07 16:44,44.59,967.34,969.14,15,16.26,4.19,-46,1
1649342993,2022-04-07 16:49,45.61,967.24,969.04,15,16.14,4.41,-46,1
1649343293,2022-04-07 16:54,46.86,967.21,969.02,15,16.07,4.73,-47,1
1649343593,2022-04-07 16:59,46.68,967.19,969.00,15,16.02,4.63,-47,1
1649343893,2022-04-07 17:04,47.53,967.07,968.88,15,16.08,4.94,-46,1
1649344193,2022-04-07 17:09,44.30,966.99,968.80,15,16.22,4.06,-46,1
1649344493,2022-04-07 17:14,44.30,966.95,968.76,15,16.26,4.10,-47,1
1649344793,2022-04-07 17:19,45.79,966.69,968.49,15,16.19,4.51,-46,1
1649345093,2022-04-07 17:24,45.31,966.58,968.39,15,16.12,4.29,-47,1
1649345394,2022-04-07 17:29,44.99,966.41,968.22,15,16.03,4.11,-47,1
1649345694,2022-04-07 17:34,46.32,966.37,968.18,15,16.03,4.53,-47,1
1649345994,2022-04-07 17:39,46.51,966.30,968.11,15,15.94,4.50,-47,1
1649346294,2022-04-07 17:44,45.55,966.21,968.01,15,15.79,4.07,-46,1
1649346594,2022-04-07 17:49,46.42,966.10,967.90,15,15.77,4.32,-45,1
1649346894,2022-04-07 17:54,45.87,966.05,967.86,15,15.74,4.12,-46,1
1649347194,2022-04-07 17:59,47.06,965.90,967.70,15,15.73,4.48,-45,1
1649347494,2022-04-07 18:04,47.28,965.85,967.66,15,15.68,4.50,-45,1
1649347794,2022-04-07 18:09,46.31,965.83,967.63,15,15.66,4.19,-47,1
1649348094,2022-04-07 18:14,45.97,965.75,967.56,15,15.62,4.04,-46,1
1649348394,2022-04-07 18:19,46.92,965.63,967.44,15,15.57,4.29,-46,1
1649348694,2022-04-07 18:24,46.80,965.64,967.45,15,15.53,4.22,-45,1
1649348994,2022-04-07 18:29,46.20,965.56,967.37,15,15.49,4.00,-46,1
1649349294,2022-04-07 18:34,47.33,965.58,967.39,15,15.45,4.30,-46,1
1649349594,2022-04-07 18:39,46.74,965.53,967.33,15,15.43,4.11,-46,1
1649349894,2022-04-07 18:44,48.23,965.48,967.29,15,15.41,4.54,-45,1
1649350195,2022-04-07 18:49,48.94,965.46,967.27,15,15.34,4.68,-45,1
1649350495,2022-04-07 18:54,49.75,965.46,967.27,15,15.23,4.82,-46,1
1649350795,2022-04-07 18:59,50.24,965.43,967.24,15,15.13,4.86,-46,1
1649351095,2022-04-07 19:04,48.98,965.25,967.05,15,15.04,4.42,-44,1
1649351395,2022-04-07 19:09,49.02,965.11,966.92,15,15.00,4.39,-46,1
1649351695,2022-04-07 19:14,48.76,965.03,966.84,15,14.97,4.29,-46,1
1649351995,2022-04-07 19:19,49.13,964.99,966.80,15,14.95,4.38,-46,1
1649352295,2022-04-07 19:24,49.24,964.94,966.75,15,14.92,4.38,-47,1
1649352595,2022-04-07 19:29,49.40,964.97,966.78,15,14.91,4.42,-45,1
1649352895,2022-04-07 19:34,49.91,964.88,966.69,15,14.87,4.53,-45,1
1649353195,2022-04-07 19:39,49.44,964.89,966.70,15,14.82,4.35,-46,1
1649353495,2022-04-07 19:44,47.92,964.99,966.80,15,14.84,3.92,-45,1
1649353795,2022-04-07 19:49,47.94,964.93,966.74,15,14.87,3.95,-46,1
1649354095,2022-04-07 19:54,48.58,964.99,966.80,15,14.85,4.13,-46,1
1649354395,2022-04-07 19:59,47.93,964.91,966.72,15,14.80,3.89,-45,1
1649354695,2022-04-07 20:04,47.71,964.86,966.66,15,14.81,3.83,-45,1
1649354995,2022-04-07 20:09,47.91,964.84,966.65,15,14.79,3.87,-45,1
1649355296,2022-04-07 20:14,48.56,964.88,966.69,15,14.74,4.02,-45,1
1649355596,2022-04-07 20:19,49.09,964.83,966.64,15,14.66,4.10,-46,1
1649355896,2022-04-07 20:24,49.12,964.76,966.56,15,14.54,4.00,-45,1
1649356196,2022-04-07 20:29,49.49,964.63,966.44,15,14.44,4.01,-46,1
1649356496,2022-04-07 20:34,50.28,964.55,966.35,15,14.37,4.17,-47,1
1649356796,2022-04-07 20:39,50.42,964.51,966.32,15,14.29,4.14,-47,1
1649357096,2022-04-07 20:44,50.74,964.40,966.21,15,14.24,4.18,-48,1
1649357396,2022-04-07 20:49,50.55,964.40,966.21,15,14.15,4.05,-45,1
1649357696,2022-04-07 20:54,50.32,964.27,966.08,15,14.11,3.95,-46,1
1649357996,2022-04-07 20:59,51.17,964.26,966.06,15,14.09,4.16,-46,1
1649358296,2022-04-07 21:04,51.43,964.17,965.97,15,14.02,4.17,-44,1
1649358596,2022-04-07 21:09,50.95,964.16,965.97,15,13.99,4.01,-46,1
1649358896,2022-04-07 21:14,51.24,964.15,965.96,15,14.00,4.10,-45,1
1649359196,2022-04-07 21:19,50.78,964.34,966.15,15,14.03,4.00,-45,1
1649359497,2022-04-07 21:24,52.40,964.47,966.27,15,14.01,4.43,-44,1
1649359797,2022-04-07 21:29,54.57,964.45,966.25,15,13.80,4.82,-47,1
1649360097,2022-04-07 21:34,56.51,964.44,966.24,15,13.47,5.01,-45,1
1649360397,2022-04-07 21:39,56.76,964.35,966.16,15,13.20,4.82,-45,1
1649360697,2022-04-07 21:44,58.43,964.41,966.22,15,13.01,5.06,-46,1
1649360997,2022-04-07 21:49,58.91,964.47,966.28,15,12.86,5.03,-45,1
1649361297,2022-04-07 21:54,59.22,964.66,966.46,15,12.77,5.02,-45,1
1649361597,2022-04-07 21:59,61.47,964.75,966.55,15,12.59,5.39,-45,1
1649361897,2022-04-07 22:04,62.32,965.02,966.83,15,12.40,5.41,-45,1
1649362197,2022-04-07 22:09,66.78,965.76,967.57,15,11.99,6.02,-45,1
1649362497,2022-04-07 22:14,69.72,965.61,967.41,15,10.65,5.36,-45,1
1649362797,2022-04-07 22:19,70.59,965.51,967.32,15,9.94,4.85,-45,1
1649363097,2022-04-07 22:24,73.10,965.58,967.39,15,9.37,4.80,-45,1
1649363397,2022-04-07 22:29,73.94,965.46,967.27,15,9.05,4.66,-44,1
1649363697,2022-04-07 22:34,76.67,965.69,967.49,15,8.88,5.01,-45,1
1649363997,2022-04-07 22:39,74.31,965.57,967.38,15,8.86,4.55,-44,1
1649364298,2022-04-07 22:44,74.89,965.72,967.53,15,8.86,4.66,-46,1
1649364598,2022-04-07 22:49,75.22,965.66,967.47,15,8.87,4.73,-47,1
1649364898,2022-04-07 22:54,74.69,965.04,966.84,15,8.82,4.58,-44,1
1649365198,2022-04-07 22:59,72.92,965.20,967.01,15,8.92,4.34,-45,1
1649365498,2022-04-07 23:04,72.81,965.26,967.07,15,9.00,4.39,-44,1
1649365798,2022-04-07 23:09,70.75,965.23,967.03,15,9.08,4.06,-45,1
1649366098,2022-04-07 23:14,71.33,965.15,966.96,15,9.12,4.21,-45,1
1649366398,2022-04-07 23:19,71.18,965.15,966.96,15,9.13,4.19,-45,1
1649366698,2022-04-07 23:24,72.40,965.51,967.32,15,9.17,4.47,-44,1
1649366998,2022-04-07 23:29,73.19,965.50,967.31,15,9.20,4.66,-44,1
1649367298,2022-04-07 23:34,73.06,965.42,967.23,15,9.23,4.66,-45,1
1649367598,2022-04-07 23:39,72.95,965.53,967.34,15,9.26,4.67,-44,1
1649367898,2022-04-07 23:44,71.57,965.09,966.89,15,9.28,4.42,-46,1
1649368198,2022-04-07 23:49,72.58,964.68,966.49,15,9.27,4.61,-44,1
1649368498,2022-04-07 23:54,72.13,964.81,966.62,15,9.19,4.44,-45,1
1649368798,2022-04-07 23:59,69.68,964.91,966.72,15,9.10,3.86,-44,1