1649369099,2022-04-08 00:04,68.54,965.05,966.85,15,9.01,3.54,-43,1
1649369399,2022-04-08 00:09,70.05,965.11,966.92,15,8.94,3.78,-44,1
1649369699,2022-04-08 00:14,70.28,965.41,967.22,15,8.90,3.79,-45,1
1649369999,2022-04-08 00:19,69.75,965.66,967.47,15,8.86,3.65,-44,1
1649370299,2022-04-08 00:24,71.08,965.74,967.55,15,8.89,3.94,-46,1
1649370599,2022-04-08 00:29,70.26,965.77,967.57,15,8.89,3.78,-45,1
1649370899,2022-04-08 00:34,69.20,965.76,967.56,15,8.87,3.54,-46,1
1649371199,2022-04-08 00:39,70.50,965.67,967.47,15,8.90,3.83,-43,1
1649371499,2022-04-08 00:44,71.03,965.26,967.07,15,8.95,3.99,-44,1
1649371799,2022-04-08 00:49,68.92,965.59,967.40,15,8.98,3.59,-45,1
1649372100,2022-04-08 00:55,70.63,965.56,967.37,15,8.99,3.95,-45,1
1649372400,2022-04-08 01:00,69.95,965.58,967.39,15,9.02,3.84,-43,1
1649372700,2022-04-08 01:05,69.71,965.69,967.50,15,9.08,3.85,-44,1
1649373000,2022-04-08 01:10,70.12,965.80,967.61,15,9.11,3.96,-44,1
1649373300,2022-04-08 01:15,70.12,965.87,967.68,15,9.15,4.00,-45,1
1649373600,2022-04-08 01:20,70.79,965.83,967.64,15,9.15,4.13,-44,1
1649373900,2022-04-08 01:25,70.38,965.88,967.69,15,9.11,4.01,-44,1
1649374200,2022-04-08 01:30,68.20,965.76,967.57,15,9.05,3.51,-45,1
1649374500,2022-04-08 01:35,66.34,965.77,967.57,15,8.97,3.04,-45,1
1649374800,2022-04-08 01:40,64.42,965.57,967.37,15,8.92,2.58,-44,1
1649375101,2022-04-08 01:45,63.42,965.63,967.44,15,8.89,2.33,-45,1
1649375401,2022-04-08 01:50,62.69,965.78,967.58,15,8.88,2.16,-44,1
1649375701,2022-04-08 01:55,60.72,965.60,967.41,15,8.89,1.72,-44,1
1649376001,2022-04-08 02:00,60.61,965.47,967.28,15,8.89,1.69,-43,1
1649376301,2022-04-08 02:05,60.70,965.51,967.32,15,8.80,1.63,-45,1
1649376601,2022-04-08 02:10,61.94,965.72,967.52,15,8.67,1.79,-44,1
1649376901,2022-04-08 02:15,62.41,965.66,967.47,15,8.55,1.78,-44,1
1649377201,2022-04-08 02:20,62.00,965.68,967.49,15,8.49,1.63,-44,1
1649377501,2022-04-08 02:25,60.65,965.75,967.55,15,8.50,1.34,-44,1
1649377801,2022-04-08 02:30,60.71,965.84,967.65,15,8.52,1.37,-45,1
1649378101,2022-04-08 02:35,60.90,965.82,967.63,15,8.53,1.42,-44,1
1649378401,2022-04-08 02:40,61.05,965.85,967.66,15,8.49,1.42,-44,1
1649378702,2022-04-08 02:45,61.70,965.97,967.78,15,8.48,1.56,-45,1
1649379002,2022-04-08 02:50,61.47,966.00,967.81,15,8.43,1.46,-45,1
1649379302,2022-04-08 02:55,61.34,966.05,967.86,15,8.44,1.44,-45,1
1649379602,2022-04-08 03:00,61.14,966.06,967.86,15,8.45,1.40,-44,1
1649379902,2022-04-08 03:05,61.29,966.04,967.85,15,8.45,1.43,-45,1
1649380202,2022-04-08 03:10,61.68,966.16,967.97,15,8.45,1.52,-46,1
1649380502,2022-04-08 03:15,61.79,966.28,968.08,15,8.45,1.55,-46,1
1649380802,2022-04-08 03:20,62.16,966.32,968.12,15,8.43,1.61,-46,1
1649381102,2022-04-08 03:25,62.58,966.27,968.08,15,8.36,1.64,-46,1
1649381402,2022-04-08 03:30,62.44,966.39,968.20,15,8.31,1.56,-52,1
1649381702,2022-04-08 03:35,62.56,966.39,968.20,15,8.25,1.53,-45,1
1649382002,2022-04-08 03:40,62.54,966.38,968.18,15,8.19,1.47,-44,1
1649382302,2022-04-08 03:45,62.77,966.46,968.27,15,8.16,1.49,-45,1
1649382602,2022-04-08 03:50,62.57,966.41,968.22,15,8.10,1.39,-45,1
1649382902,2022-04-08 03:55,62.64,966.45,968.26,15,8.01,1.32,-45,1
1649383202,2022-04-08 04:00,62.85,966.42,968.23,15,7.95,1.31,-44,1
1649383503,2022-04-08 04:05,63.00,966.49,968.30,15,7.92,1.32,-45,1
1649383803,2022-04-08 04:10,63.05,966.64,968.45,15,7.96,1.37,-45,1
1649384103,2022-04-08 04:15,62.92,966.65,968.45,15,7.98,1.35,-45,1
1649384403,2022-04-08 04:20,63.30,966.59,968.40,15,7.95,1.41,-44,1
1649384703,2022-04-08 04:25,63.29,966.67,968.48,15,7.92,1.38,-45,1
1649385003,2022-04-08 04:30,63.66,966.71,968.52,15,7.85,1.39,-44,1
1649385303,2022-04-08 04:35,64.20,966.75,968.56,15,7.80,1.46,-44,1
1649385603,2022-04-08 04:40,63.95,966.87,968.68,15,7.75,1.36,-45,1
1649385903,2022-04-08 04:45,64.68,966.86,968.66,15,7.65,1.43,-45,1
1649386203,2022-04-08 04:50,64.57,966.86,968.67,15,7.63,1.38,-45,1
1649386503,2022-04-08 04:55,64.24,966.81,968.62,15,7.62,1.30,-45,1
1649386803,2022-04-08 05:00,63.61,966.91,968.72,15,7.67,1.21,-44,1
1649387103,2022-04-08 05:05,63.41,966.89,968.70,15,7.68,1.18,-45,1
1649387403,2022-04-08 05:10,62.66,966.99,968.80,15,7.76,1.09,-45,1
1649387703,2022-04-08 05:15,61.66,966.93,968.74,15,7.79,0.89,-44,1
1649388003,2022-04-08 05:20,61.04,966.93,968.74,15,7.84,0.80,-44,1
1649388304,2022-04-08 05:25,60.79,967.00,968.81,15,7.83,0.73,-44,1
1649388604,2022-04-08 05:30,60.44,966.98,968.79,15,7.87,0.69,-45,1
1649388904,2022-04-08 05:35,59.64,967.04,968.85,15,7.86,0.50,-45,1
1649389204,2022-04-08 05:40,60.06,967.18,968.99,15,7.85,0.59,-46,1
1649389504,2022-04-08 05:45,60.21,967.12,968.93,15,7.83,0.60,-46,1
1649389804,2022-04-08 05:50,60.36,967.22,969.03,15,7.83,0.64,-45,1
1649390104,2022-04-08 05:55,60.71,967.28,969.09,15,7.81,0.70,-44,1
1649390404,2022-04-08 06:00,60.85,967.40,969.21,15,7.79,0.71,-43,1
1649390704,2022-04-08 06:05,60.89,967.39,969.20,15,7.75,0.68,-43,1
1649391004,2022-04-08 06:10,60.67,967.53,969.33,15,7.70,0.58,-43,1
1649391304,2022-04-08 06:15,60.97,967.59,969.40,15,7.64,0.60,-44,1
1649391604,2022-04-08 06:20,61.01,967.63,969.43,15,7.63,0.60,-44,1
1649391904,2022-04-08 06:25,60.88,967.69,969.50,15,7.58,0.52,-44,1
1649392204,2022-04-08 06:30,61.12,967.71,969.51,15,7.58,0.57,-44,1
1649392504,2022-04-08 06:35,60.86,967.74,969.54,15,7.53,0.47,-44,1
1649392804,2022-04-08 06:40,61.02,967.78,969.59,15,7.54,0.51,-44,1
1649393105,2022-04-08 06:45,60.89,967.98,969.79,15,7.55,0.49,-45,1
1649393405,2022-04-08 06:50,60.83,968.01,969.82,15,7.58,0.51,-44,1
1649393705,2022-04-08 06:55,60.88,968.14,969.95,15,7.60,0.54,-44,1
1649394005,2022-04-08 07:00,60.71,968.17,969.98,15,7.58,0.48,-44,1
1649394305,2022-04-08 07:05,60.29,968.16,969.97,15,7.62,0.42,-45,1
1649394605,2022-04-08 07:10,59.65,968.31,970.12,15,7.66,0.31,-45,1
1649394905,2022-04-08 07:15,59.20,968.30,970.11,15,7.69,0.24,-45,1
1649395205,2022-04-08 07:20,59.27,968.42,970.23,15,7.72,0.28,-54,1
1649395505,2022-04-08 07:25,59.23,968.47,970.28,15,7.73,0.28,-45,1
1649395805,2022-04-08 07:30,59.12,968.59,970.40,15,7.77,0.29,-45,1
1649396105,2022-04-08 07:35,58.78,968.72,970.53,15,7.75,0.19,-44,1
1649396405,2022-04-08 07:40,61.15,969.04,970.85,15,7.72,0.71,-47,1
1649396705,2022-04-08 07:45,62.12,969.10,970.91,15,7.52,0.74,-45,1
1649397005,2022-04-08 07:50,62.96,969.15,970.96,15,7.32,0.74,-45,1
1649397305,2022-04-08 07:55,62.84,969.42,971.23,15,7.29,0.68,-46,1
1649397605,2022-04-08 08:00,66.33,969.55,971.36,15,6.96,1.12,-45,1
1649397905,2022-04-08 08:05,68.43,969.81,971.62,15,6.59,1.20,-45,1
1649398206,2022-04-08 08:10,69.30,969.75,971.56,15,6.39,1.18,-45,1
1649398506,2022-04-08 08:15,68.82,969.75,971.56,15,6.43,1.13,-45,1
1649398806,2022-04-08 08:20,68.27,969.90,971.71,15,6.59,1.17,-52,1
1649399106,2022-04-08 08:25,66.67,969.89,971.69,15,6.80,1.04,-45,1
1649399406,2022-04-08 08:30,65.13,969.84,971.65,15,7.03,0.93,-44,1
1649399706,2022-04-08 08:35,64.06,970.06,971.87,15,7.26,0.92,-44,1
1649400006,2022-04-08 08:40,64.21,970.00,971.81,15,7.42,1.11,-45,1
1649400306,2022-04-08 08:45,62.94,970.14,971.95,15,7.60,1.00,-45,1
1649400606,2022-04-08 08:50,62.89,970.10,971.91,15,7.71,1.09,-45,1
1649400906,2022-04-08 08:55,61.78,970.21,972.01,15,7.82,0.95,-45,1
1649401206,2022-04-08 09:00,61.30,970.37,972.17,15,7.88,0.90,-45,1
1649401506,2022-04-08 09:05,60.58,970.37,972.18,15,8.00,0.85,-44,1
1649401806,2022-04-08 09:10,60.97,970.56,972.37,15,8.06,0.99,-44,1
1649402106,2022-04-08 09:15,61.10,970.62,972.43,15,8.17,1.13,-44,1
1649402406,2022-04-08 09:20,60.33,970.63,972.43,15,8.12,0.90,-44,1
1649402706,2022-04-08 09:25,60.57,970.74,972.54,15,8.12,0.96,-45,1
1649403007,2022-04-08 09:30,60.69,970.70,972.51,15,8.07,0.94,-45,1
1649403307,2022-04-08 09:35,60.59,970.93,972.74,15,8.05,0.90,-46,1
1649403607,2022-04-08 09:40,60.43,970.98,972.78,15,8.09,0.90,-45,1
1649403907,2022-04-08 09:45,60.47,971.08,972.89,15,8.18,0.99,-46,1
1649404207,2022-04-08 09:50,60.24,971.07,972.88,15,8.18,0.94,-45,1
1649404507,2022-04-08 09:55,59.67,971.27,973.08,15,8.21,0.84,-45,1
1649404807,2022-04-08 10:00,60.48,971.31,973.12,15,8.20,1.01,-45,1
1649405107,2022-04-08 10:05,59.76,971.42,973.22,15,8.13,0.78,-45,1
1649405407,2022-04-08 10:10,60.69,971.47,973.28,15,8.07,0.94,-45,1
1649405707,2022-04-08 10:15,60.99,971.53,973.34,15,8.07,1.01,-47,1
1649406007,2022-04-08 10:20,61.08,971.69,973.50,15,8.21,1.16,-44,1
1649406307,2022-04-08 10:25,61.94,971.76,973.57,15,8.21,1.35,-45,1
1649406607,2022-04-08 10:30,61.80,971.89,973.69,15,8.22,1.33,-46,1
1649406907,2022-04-08 10:35,61.98,971.93,973.74,15,8.13,1.29,-45,1
1649407207,2022-04-08 10:40,62.66,971.92,973.73,15,8.19,1.50,-48,1
1649407508,2022-04-08 10:45,61.90,971.86,973.67,15,8.22,1.36,-45,1
1649407808,2022-04-08 10:50,62.12,972.04,973.85,15,8.48,1.65,-47,1
1649408108,2022-04-08 10:55,61.03,972.10,973.90,15,8.93,1.83,-44,1
1649408408,2022-04-08 11:00,58.88,972.10,973.90,15,9.05,1.44,-44,1
1649408708,2022-04-08 11:05,60.21,972.25,974.06,15,9.04,1.74,-44,1
1649409008,2022-04-08 11:10,61.48,972.36,974.16,15,8.67,1.69,-44,1
1649409308,2022-04-08 11:15,62.84,972.36,974.17,15,8.40,1.74,-47,1
1649409608,2022-04-08 11:20,62.95,972.48,974.29,15,8.39,1.75,-46,1
1649409908,2022-04-08 11:25,63.17,972.47,974.28,15,8.40,1.81,-45,1
1649410208,2022-04-08 11:30,62.52,972.52,974.33,15,8.54,1.80,-45,1
1649410508,2022-04-08 11:35,61.26,972.43,974.24,15,8.89,1.84,-45,1
1649410808,2022-04-08 11:40,58.84,972.83,974.63,15,9.02,1.41,-46,1
1649411108,2022-04-08 11:45,56.13,972.74,974.55,15,9.01,0.74,-46,1
1649411408,2022-04-08 11:50,56.43,972.66,974.47,15,8.95,0.76,-46,1
1649411709,2022-04-08 11:55,58.72,972.63,974.43,15,9.13,1.48,-47,1
1649412009,2022-04-08 12:00,58.80,972.66,974.47,15,9.21,1.57,-46,1
1649412309,2022-04-08 12:05,59.96,972.66,974.47,15,9.42,2.04,-45,1
1649412609,2022-04-08 12:10,59.46,972.62,974.43,15,9.44,1.95,-45,1
1649412909,2022-04-08 12:15,56.86,972.82,974.63,15,9.60,1.47,-45,1
1649413209,2022-04-08 12:20,61.19,973.88,975.69,15,8.57,1.53,-46,1
1649413509,2022-04-08 12:25,68.74,973.89,975.70,15,6.34,1.02,-44,1
1649413809,2022-04-08 12:30,72.30,973.99,975.80,15,5.53,0.95,-46,1
1649414109,2022-04-08 12:35,73.92,974.02,975.83,15,5.25,0.98,-44,1
1649414409,2022-04-08 12:40,74.76,974.09,975.89,15,5.19,1.08,-45,1
1649414709,2022-04-08 12:45,75.98,974.41,976.22,15,5.18,1.30,-45,1
1649415009,2022-04-08 12:50,75.88,974.23,976.04,15,5.23,1.33,-45,1
1649415309,2022-04-08 12:55,75.53,974.12,975.93,15,5.42,1.45,-45,1
1649415609,2022-04-08 13:00,76.00,974.09,975.90,15,5.69,1.80,-45,1
1649415909,2022-04-08 13:05,75.97,974.28,976.09,15,5.90,1.99,-45,1
1649416210,2022-04-08 13:10,74.82,974.33,976.13,15,6.29,2.16,-45,1
1649416510,2022-04-08 13:15,74.57,974.04,975.85,15,6.85,2.65,-45,1
1649416810,2022-04-08 13:20,72.29,974.46,976.27,15,7.07,2.43,-45,1
1649417110,2022-04-08 13:25,73.39,974.66,976.47,15,6.98,2.55,-45,1
1649417410,2022-04-08 13:30,70.97,974.49,976.30,15,6.91,2.01,-45,1
1649417710,2022-04-08 13:35,71.21,974.44,976.25,15,7.02,2.17,-45,1
1649418010,2022-04-08 13:40,72.26,974.25,976.06,15,7.03,2.38,-44,1
1649418310,2022-04-08 13:45,70.67,974.29,976.10,15,7.10,2.14,-45,1
1649418610,2022-04-08 13:50,71.33,974.18,975.98,15,7.34,2.50,-45,1
1649418910,2022-04-08 13:55,69.22,974.10,975.91,15,7.53,2.26,-45,1
1649419210,2022-04-08 14:00,68.78,974.10,975.91,15,7.73,2.36,-46,1
1649419510,2022-04-08 14:05,67.91,974.24,976.04,15,7.97,2.41,-46,1
1649419810,2022-04-08 14:10,67.31,974.12,975.93,15,8.21,2.52,-46,1
1649420110,2022-04-08 14:15,65.37,974.23,976.04,15,8.33,2.22,-46,1
1649420410,2022-04-08 14:20,65.75,973.98,975.79,15,8.50,2.47,-50,1
1649420710,2022-04-08 14:25,65.84,973.98,975.79,15,8.76,2.73,-45,1
1649421011,2022-04-08 14:30,64.22,973.79,975.60,15,9.15,2.75,-45,1
1649421311,2022-04-08 14:35,63.17,973.81,975.62,15,9.48,2.83,-44,1
1649421611,2022-04-08 14:40,61.23,973.81,975.61,15,9.80,2.70,-44,1
1649421911,2022-04-08 14:45,59.65,973.73,975.53,15,9.85,2.38,-44,1
1649422211,2022-04-08 14:50,58.20,973.85,975.66,15,9.83,2.01,-44,1
1649422511,2022-04-08 14:55,56.51,974.01,975.81,15,9.98,1.74,-44,1
1649422811,2022-04-08 15:00,53.57,973.71,975.52,15,10.04,1.05,-44,1
1649423111,2022-04-08 15:05,51.54,973.75,975.56,15,10.21,0.68,-46,1
1649423411,2022-04-08 15:10,55.10,974.44,976.25,15,9.75,1.17,-46,1
1649423711,2022-04-08 15:15,63.15,974.72,976.52,15,8.43,1.83,-45,1
1649424011,2022-04-08 15:20,67.48,974.62,976.42,15,7.55,1.92,-46,1
1649424311,2022-04-08 15:25,69.06,974.50,976.31,15,7.14,1.85,-45,1
1649424611,2022-04-08 15:30,68.69,974.54,976.35,15,7.06,1.70,-47,1
1649424911,2022-04-08 15:35,67.98,974.34,976.15,15,7.15,1.64,-44,1
1649425211,2022-04-08 15:40,65.71,974.29,976.10,15,7.35,1.36,-47,1
1649425511,2022-04-08 15:45,64.88,974.40,976.21,15,7.72,1.54,-45,1
1649425812,2022-04-08 15:50,63.98,974.36,976.16,15,7.95,1.56,-46,1
1649426112,2022-04-08 15:55,63.82,974.41,976.21,15,8.07,1.64,-47,1
1649426412,2022-04-08 16:00,62.33,974.53,976.33,15,8.15,1.38,-46,1
1649426712,2022-04-08 16:05,59.84,974.46,976.27,15,8.24,0.90,-47,1
1649427012,2022-04-08 16:10,57.93,974.52,976.33,15,8.29,0.50,-46,1
1649427312,2022-04-08 16:15,57.22,974.45,976.26,15,8.18,0.23,-45,1
1649427612,2022-04-08 16:20,58.41,974.43,976.24,15,8.09,0.43,-46,1
1649427912,2022-04-08 16:25,58.36,974.28,976.09,15,7.94,0.27,-46,1
1649428212,2022-04-08 16:30,59.14,974.37,976.18,15,7.91,0.43,-45,1
1649428512,2022-04-08 16:35,58.88,974.34,976.14,15,7.92,0.38,-46,1
1649428812,2022-04-08 16:40,58.17,974.37,976.17,15,8.01,0.30,-45,1
1649429112,2022-04-08 16:45,57.28,974.33,976.14,15,8.02,0.09,-45,1
1649429412,2022-04-08 16:50,56.35,974.40,976.21,15,8.02,-0.13,-45,1
1649429712,2022-04-08 16:55,55.63,974.46,976.26,15,8.02,-0.31,-45,1
1649430012,2022-04-08 17:00,52.85,974.61,976.41,15,7.95,-1.08,-46,1
1649430312,2022-04-08 17:05,52.88,974.57,976.38,15,7.91,-1.11,-45,1
1649430613,2022-04-08 17:10,51.42,974.54,976.35,15,7.92,-1.48,-46,1
1649430913,2022-04-08 17:15,49.48,974.58,976.39,15,7.88,-2.04,-46,1
1649431213,2022-04-08 17:20,51.31,974.54,976.35,15,7.85,-1.57,-45,1
1649431513,2022-04-08 17:25,51.78,974.58,976.38,15,7.93,-1.37,-45,1
1649431813,2022-04-08 17:30,50.91,974.49,976.30,15,7.95,-1.59,-46,1
1649432113,2022-04-08 17:35,51.26,974.59,976.40,15,7.94,-1.50,-45,1
1649432413,2022-04-08 17:40,51.89,974.61,976.42,15,7.88,-1.39,-45,1
1649432713,2022-04-08 17:45,52.91,974.59,976.39,15,7.74,-1.26,-45,1
1649433013,2022-04-08 17:50,53.87,974.61,976.42,15,7.57,-1.17,-44,1
1649433313,2022-04-08 17:55,54.95,974.49,976.30,15,7.49,-0.98,-45,1
1649433613,2022-04-08 18:00,55.72,974.48,976.29,15,7.43,-0.84,-45,1
1649433913,2022-04-08 18:05,56.34,974.47,976.27,15,7.35,-0.76,-46,1
1649434213,2022-04-08 18:10,56.68,974.44,976.25,15,7.32,-0.71,-44,1
1649434513,2022-04-08 18:15,56.66,974.48,976.29,15,7.23,-0.80,-45,1
1649434813,2022-04-08 18:20,57.47,974.46,976.27,15,7.18,-0.65,-45,1
1649435113,2022-04-08 18:25,58.35,974.55,976.36,15,7.15,-0.47,-45,1
1649435413,2022-04-08 18:30,58.23,974.70,976.50,15,7.13,-0.52,-44,1
1649435714,2022-04-08 18:35,58.75,974.69,976.50,15,7.14,-0.39,-45,1
1649436014,2022-04-08 18:40,58.83,974.67,976.47,15,7.18,-0.33,-45,1
1649436314,2022-04-08 18:45,58.88,974.62,976.43,15,7.25,-0.25,-46,1
1649436614,2022-04-08 18:50,59.18,974.58,976.39,15,7.29,-0.15,-44,1
1649436914,2022-04-08 18:55,59.26,974.59,976.39,15,7.29,-0.13,-45,1
1649437214,2022-04-08 19:00,59.29,974.62,976.43,15,7.33,-0.08,-45,1
1649437514,2022-04-08 19:05,59.55,974.57,976.38,15,7.32,-0.03,-46,1
1649437814,2022-04-08 19:10,60.03,974.61,976.42,15,7.31,0.07,-45,1
1649438114,2022-04-08 19:15,60.08,974.55,976.36,15,7.24,0.02,-45,1
1649438414,2022-04-08 19:20,60.54,974.49,976.29,15,7.16,0.04,-46,1
1649438714,2022-04-08 19:25,60.60,974.49,976.29,15,7.13,0.03,-46,1
1649439014,2022-04-08 19:30,60.89,974.51,976.32,15,7.09,0.06,-45,1
1649439314,2022-04-08 19:35,61.11,974.46,976.26,15,7.04,0.06,-46,1
1649439614,2022-04-08 19:40,61.44,974.42,976.23,15,7.00,0.10,-45,1
1649439914,2022-04-08 19:45,61.68,974.52,976.33,15,6.97,0.12,-46,1
1649440214,2022-04-08 19:50,61.58,974.52,976.32,15,6.94,0.07,-45,1
1649440515,2022-04-08 19:55,61.38,974.43,976.24,15,6.90,-0.01,-50,1
1649440815,2022-04-08 20:00,61.56,974.40,976.21,15,6.88,0.01,-46,1
1649441115,2022-04-08 20:05,61.78,974.37,976.18,15,6.87,0.05,-46,1
1649441415,2022-04-08 20:10,61.37,974.38,976.19,15,6.81,-0.10,-45,1
1649441715,2022-04-08 20:15,61.61,974.35,976.15,15,6.79,-0.06,-46,1
1649442015,2022-04-08 20:20,62.28,974.30,976.11,15,6.79,0.08,-45,1
1649442315,2022-04-08 20:25,62.30,974.39,976.20,15,6.80,0.10,-45,1
1649442615,2022-04-08 20:30,62.04,974.42,976.23,15,6.81,0.05,-45,1
1649442915,2022-04-08 20:35,61.98,974.42,976.23,15,6.86,0.09,-45,1
1649443215,2022-04-08 20:40,62.31,974.43,976.24,15,6.92,0.21,-45,1
1649443515,2022-04-08 20:45,62.17,974.45,976.26,15,6.99,0.25,-45,1
1649443815,2022-04-08 20:50,61.91,974.52,976.33,15,7.07,0.27,-45,1
1649444115,2022-04-08 20:55,61.75,974.34,976.15,15,7.13,0.29,-45,1
1649444415,2022-04-08 21:00,61.66,974.26,976.07,15,7.18,0.32,-46,1
1649444715,2022-04-08 21:05,61.45,974.22,976.03,15,7.20,0.29,-46,1
1649445015,2022-04-08 21:10,61.28,974.15,975.96,15,7.16,0.21,-45,1
1649445316,2022-04-08 21:15,61.47,974.04,975.85,15,7.11,0.21,-45,1
1649445616,2022-04-08 21:20,61.16,974.06,975.87,15,7.05,0.08,-48,1
1649445916,2022-04-08 21:25,60.80,974.05,975.86,15,6.98,-0.06,-46,1
1649446216,2022-04-08 21:30,61.71,973.95,975.75,15,6.94,0.10,-46,1
1649446516,2022-04-08 21:35,61.74,973.97,975.77,15,6.90,0.07,-46,1
1649446816,2022-04-08 21:40,61.42,973.93,975.74,15,6.88,-0.02,-46,1
1649447116,2022-04-08 21:45,62.10,973.88,975.68,15,6.88,0.13,-46,1
1649447416,2022-04-08 21:50,61.35,973.86,975.67,15,6.88,-0.04,-46,1
1649447716,2022-04-08 21:55,61.81,973.85,975.66,15,6.89,0.08,-45,1
1649448016,2022-04-08 22:00,62.08,973.74,975.55,15,6.94,0.18,-45,1
1649448316,2022-04-08 22:05,62.33,973.57,975.38,15,6.98,0.28,-46,1
1649448616,2022-04-08 22:10,62.66,973.41,975.22,15,6.98,0.35,-46,1
1649448916,2022-04-08 22:15,62.99,973.47,975.28,15,6.97,0.41,-46,1
1649449216,2022-04-08 22:20,63.33,973.45,975.25,15,6.96,0.48,-45,1
1649449516,2022-04-08 22:25,63.42,973.43,975.23,15,6.94,0.48,-46,1
1649449816,2022-04-08 22:30,63.50,973.43,975.24,15,6.92,0.48,-45,1
1649450117,2022-04-08 22:35,63.90,973.35,975.16,15,6.94,0.58,-46,1
1649450417,2022-04-08 22:40,64.37,973.34,975.15,15,6.96,0.70,-46,1
1649450717,2022-04-08 22:45,64.48,973.34,975.14,15,6.98,0.75,-46,1
1649451017,2022-04-08 22:50,64.34,973.39,975.20,15,7.00,0.73,-45,1
1649451317,2022-04-08 22:55,65.03,973.40,975.20,15,7.01,0.89,-46,1
1649451617,2022-04-08 23:00,64.92,973.21,975.02,15,6.99,0.85,-46,1
1649451917,2022-04-08 23:05,65.04,973.18,974.99,15,6.95,0.84,-45,1
1649452217,2022-04-08 23:10,65.17,973.06,974.87,15,6.95,0.87,-45,1
1649452517,2022-04-08 23:15,65.07,973.05,974.86,15,6.90,0.80,-46,1
1649452817,2022-04-08 23:20,65.13,973.10,974.91,15,6.89,0.80,-46,1
1649453117,2022-04-08 23:25,65.50,973.03,974.83,15,6.89,0.88,-45,1
1649453417,2022-04-08 23:30,65.48,973.08,974.89,15,6.86,0.84,-45,1
1649453717,2022-04-08 23:35,65.28,973.02,974.83,15,6.83,0.77,-46,1
1649454017,2022-04-08 23:40,65.88,972.96,974.76,15,6.81,0.88,-46,1
1649454317,2022-04-08 23:45,65.95,973.15,974.96,15,6.77,0.86,-46,1
1649454617,2022-04-08 23:50,65.93,973.15,974.96,15,6.74,0.83,-45,1
1649454917,2022-04-08 23:55,66.44,973.02,974.83,15,6.74,0.93,-46,1