1649455218,2022-04-09 00:00,66.08,973.07,974.88,15,6.72,0.84,-45,1
1649455518,2022-04-09 00:05,66.22,973.09,974.90,15,6.68,0.83,-45,1
1649455818,2022-04-09 00:10,66.47,973.11,974.92,15,6.63,0.83,-45,1
1649456118,2022-04-09 00:15,66.77,973.24,975.04,15,6.60,0.87,-46,1
1649456418,2022-04-09 00:20,67.14,973.29,975.10,15,6.57,0.92,-47,1
1649456718,2022-04-09 00:25,67.45,973.26,975.07,15,6.56,0.97,-45,1
1649457018,2022-04-09 00:30,67.38,973.22,975.03,15,6.51,0.91,-47,1
1649457318,2022-04-09 00:35,67.81,973.17,974.98,15,6.48,0.97,-45,1
1649457618,2022-04-09 00:40,68.21,973.01,974.82,15,6.45,1.02,-46,1
1649457918,2022-04-09 00:45,68.40,972.92,974.72,15,6.42,1.03,-45,1
1649458218,2022-04-09 00:50,67.87,972.92,974.72,15,6.39,0.89,-45,1
1649458518,2022-04-09 00:55,68.64,972.90,974.70,15,6.37,1.03,-45,1
1649458818,2022-04-09 01:00,68.22,972.83,974.64,15,6.34,0.92,-45,1
1649459118,2022-04-09 01:05,68.21,972.93,974.73,15,6.31,0.89,-45,1
1649459418,2022-04-09 01:10,68.39,973.02,974.83,15,6.30,0.91,-46,1
1649459718,2022-04-09 01:15,68.35,973.04,974.85,15,6.27,0.88,-45,1
1649460019,2022-04-09 01:20,68.24,972.97,974.78,15,6.27,0.85,-45,1
1649460319,2022-04-09 01:25,68.33,972.97,974.78,15,6.29,0.89,-45,1
1649460619,2022-04-09 01:30,68.57,972.75,974.56,15,6.26,0.91,-48,1
1649460919,2022-04-09 01:35,68.87,972.69,974.50,15,6.24,0.95,-46,1
1649461219,2022-04-09 01:40,69.44,972.63,974.43,15,6.22,1.05,-45,1
1649461519,2022-04-09 01:45,69.28,972.60,974.40,15,6.18,0.98,-45,1
1649461819,2022-04-09 01:50,69.48,972.46,974.27,15,6.16,1.00,-45,1
1649462119,2022-04-09 01:55,69.44,972.36,974.17,15,6.17,1.00,-46,1
1649462419,2022-04-09 02:00,69.64,972.31,974.11,15,6.16,1.03,-45,1
1649462719,2022-04-09 02:05,70.38,972.27,974.08,15,6.14,1.16,-45,1
1649463019,2022-04-09 02:10,70.05,972.27,974.08,15,6.15,1.10,-45,1
1649463319,2022-04-09 02:15,70.20,972.24,974.05,15,6.15,1.13,-45,1
1649463619,2022-04-09 02:20,70.22,972.17,973.98,15,6.13,1.12,-45,1
1649463919,2022-04-09 02:25,70.18,972.19,974.00,15,6.10,1.08,-45,1
1649464219,2022-04-09 02:30,70.45,972.17,973.98,15,6.08,1.11,-45,1
1649464519,2022-04-09 02:35,70.97,972.08,973.88,15,6.07,1.21,-45,1
1649464819,2022-04-09 02:40,70.98,972.12,973.93,15,6.03,1.17,-46,1
1649465120,2022-04-09 02:45,71.41,972.29,974.10,15,6.02,1.25,-45,1
1649465420,2022-04-09 02:50,71.52,972.27,974.07,15,5.98,1.23,-52,1
1649465720,2022-04-09 02:55,71.78,972.16,973.97,15,5.96,1.26,-45,1
1649466020,2022-04-09 03:00,71.86,972.08,973.88,15,5.93,1.25,-46,1
1649466320,2022-04-09 03:05,72.23,972.03,973.83,15,5.91,1.30,-46,1
1649466620,2022-04-09 03:10,71.80,972.09,973.90,15,5.92,1.22,-45,1
1649466920,2022-04-09 03:15,72.34,972.16,973.97,15,5.92,1.33,-45,1
1649467220,2022-04-09 03:20,72.46,972.17,973.98,15,5.91,1.34,-45,1
1649467520,2022-04-09 03:25,72.46,972.05,973.86,15,5.88,1.31,-45,1
1649467820,2022-04-09 03:30,72.35,972.08,973.89,15,5.85,1.26,-45,1
1649468120,2022-04-09 03:35,73.87,971.94,973.74,15,5.86,1.56,-45,1
1649468420,2022-04-09 03:40,73.18,971.88,973.68,15,5.85,1.42,-46,1
1649468720,2022-04-09 03:45,73.10,971.84,973.65,15,5.85,1.41,-45,1
1649469020,2022-04-09 03:50,73.08,971.95,973.76,15,5.83,1.38,-45,1
1649469320,2022-04-09 03:55,73.71,971.70,973.51,15,5.81,1.48,-45,1
1649469621,2022-04-09 04:00,73.17,971.63,973.44,15,5.79,1.36,-46,1
1649469921,2022-04-09 04:05,74.13,971.84,973.64,15,5.78,1.53,-46,1
1649470221,2022-04-09 04:10,73.86,971.72,973.53,15,5.78,1.48,-45,1
1649470521,2022-04-09 04:15,73.61,971.78,973.58,15,5.79,1.45,-45,1
1649470821,2022-04-09 04:20,73.55,971.70,973.51,15,5.80,1.44,-46,1
1649471121,2022-04-09 04:25,74.88,971.95,973.76,15,5.78,1.68,-45,1
1649471421,2022-04-09 04:30,73.70,972.01,973.82,15,5.78,1.45,-45,1
1649471721,2022-04-09 04:35,73.87,972.13,973.94,15,5.71,1.42,-45,1
1649472021,2022-04-09 04:40,74.22,972.24,974.05,15,5.73,1.50,-45,1
1649472321,2022-04-09 04:45,74.58,972.31,974.12,15,5.76,1.60,-45,1
1649472621,2022-04-09 04:50,74.61,972.43,974.24,15,5.72,1.57,-46,1
1649472921,2022-04-09 04:55,74.81,972.47,974.27,15,5.68,1.56,-44,1
1649473221,2022-04-09 05:00,75.56,972.38,974.18,15,5.64,1.67,-46,1
1649473521,2022-04-09 05:05,76.07,972.37,974.18,15,5.59,1.71,-45,1
1649473821,2022-04-09 05:10,75.81,972.36,974.16,15,5.54,1.61,-45,1
1649474122,2022-04-09 05:15,76.21,972.37,974.17,15,5.50,1.65,-44,1
1649474422,2022-04-09 05:20,77.12,972.38,974.19,15,5.42,1.74,-44,1
1649474722,2022-04-09 05:25,76.82,972.52,974.32,15,5.36,1.62,-45,1
1649475022,2022-04-09 05:30,77.27,972.58,974.39,15,5.33,1.68,-46,1
1649475322,2022-04-09 05:35,77.18,972.53,974.34,15,5.27,1.60,-52,1
1649475622,2022-04-09 05:40,77.25,972.66,974.46,15,5.15,1.50,-44,1
1649475922,2022-04-09 05:45,75.95,972.74,974.55,15,5.07,1.19,-50,1
1649476222,2022-04-09 05:50,77.10,972.82,974.63,15,5.01,1.34,-45,1
1649476522,2022-04-09 05:55,76.14,972.83,974.64,15,4.97,1.12,-45,1
1649476822,2022-04-09 06:00,77.42,972.86,974.67,15,4.94,1.32,-44,1
1649477122,2022-04-09 06:05,77.09,972.82,974.62,15,4.82,1.15,-45,1
1649477422,2022-04-09 06:10,78.08,972.86,974.67,15,4.66,1.17,-45,1
1649477722,2022-04-09 06:15,77.07,972.91,974.72,15,4.45,0.79,-44,1
1649478022,2022-04-09 06:20,78.47,973.01,974.81,15,4.25,0.84,-44,1
1649478322,2022-04-09 06:25,77.61,973.10,974.91,15,4.09,0.53,-44,1
1649478622,2022-04-09 06:30,78.31,973.31,975.12,15,3.96,0.53,-45,1
1649478922,2022-04-09 06:35,79.06,973.27,975.08,15,3.86,0.57,-46,1
1649479223,2022-04-09 06:40,78.91,973.14,974.94,15,3.74,0.42,-45,1
1649479523,2022-04-09 06:45,79.15,973.13,974.94,15,3.67,0.40,-44,1
1649479823,2022-04-09 06:50,79.71,973.13,974.94,15,3.63,0.45,-45,1
1649480123,2022-04-09 06:55,78.06,973.14,974.95,15,3.67,0.20,-44,1
1649480423,2022-04-09 07:00,78.99,973.17,974.97,15,3.74,0.44,-44,1
1649480723,2022-04-09 07:05,78.45,973.38,975.19,15,3.79,0.39,-44,1
1649481023,2022-04-09 07:10,76.49,973.44,975.25,15,3.85,0.10,-44,1
1649481323,2022-04-09 07:15,76.80,973.56,975.36,15,3.91,0.21,-45,1
1649481623,2022-04-09 07:20,76.96,973.71,975.51,15,3.96,0.29,-44,1
1649481923,2022-04-09 07:25,76.37,973.77,975.58,15,4.06,0.28,-45,1
1649482223,2022-04-09 07:30,76.70,973.83,975.64,15,4.15,0.43,-44,1
1649482523,2022-04-09 07:35,76.42,973.82,975.63,15,4.22,0.45,-45,1
1649482823,2022-04-09 07:40,76.80,973.79,975.60,15,4.33,0.62,-45,1
1649483123,2022-04-09 07:45,75.45,973.85,975.65,15,4.45,0.49,-46,1
1649483423,2022-04-09 07:50,75.85,973.82,975.63,15,4.56,0.67,-45,1
1649483723,2022-04-09 07:55,76.36,973.81,975.62,15,4.69,0.89,-44,1
1649484024,2022-04-09 08:00,74.88,973.90,975.71,15,4.77,0.70,-45,1
1649484324,2022-04-09 08:05,75.33,973.89,975.70,15,4.84,0.85,-45,1
1649484624,2022-04-09 08:10,75.50,973.92,975.73,15,4.91,0.95,-46,1
1649484924,2022-04-09 08:15,73.85,974.00,975.80,15,4.96,0.69,-45,1
1649485224,2022-04-09 08:20,73.85,974.12,975.93,15,4.98,0.71,-45,1
1649485524,2022-04-09 08:25,73.76,974.26,976.07,15,5.05,0.76,-45,1
1649485824,2022-04-09 08:30,74.28,974.43,976.23,15,5.03,0.84,-45,1
1649486124,2022-04-09 08:35,74.71,974.50,976.31,15,5.06,0.95,-45,1
1649486424,2022-04-09 08:40,74.36,974.72,976.53,15,5.04,0.86,-46,1
1649486724,2022-04-09 08:45,75.05,974.88,976.68,15,5.06,1.01,-45,1
1649487024,2022-04-09 08:50,74.52,975.04,976.84,15,5.07,0.92,-45,1
1649487324,2022-04-09 08:55,73.94,975.21,977.02,15,5.09,0.83,-48,1
1649487624,2022-04-09 09:00,73.92,975.30,977.11,15,5.16,0.89,-45,1
1649487924,2022-04-09 09:05,74.56,975.41,977.22,15,5.29,1.14,-45,1
1649488224,2022-04-09 09:10,73.73,975.43,977.24,15,5.37,1.06,-45,1
1649488524,2022-04-09 09:15,73.34,975.59,977.40,15,5.52,1.13,-46,1
1649488824,2022-04-09 09:20,73.06,975.66,977.46,15,5.54,1.10,-44,1
1649489125,2022-04-09 09:25,73.04,975.99,977.79,15,5.68,1.23,-44,1
1649489425,2022-04-09 09:30,72.71,976.13,977.94,15,5.65,1.14,-45,1
1649489725,2022-04-09 09:35,72.52,976.30,978.10,15,5.73,1.18,-45,1
1649490025,2022-04-09 09:40,72.07,976.52,978.32,15,5.75,1.11,-45,1
1649490325,2022-04-09 09:45,72.10,976.68,978.49,15,5.73,1.10,-44,1
1649490625,2022-04-09 09:50,71.96,976.90,978.71,15,5.69,1.03,-45,1
1649490925,2022-04-09 09:55,71.04,977.08,978.88,15,5.69,0.86,-45,1
1649491225,2022-04-09 10:00,70.69,977.12,978.92,15,5.60,0.70,-45,1
1649491525,2022-04-09 10:05,71.69,977.09,978.90,15,5.57,0.87,-44,1
1649491825,2022-04-09 10:10,70.18,977.26,979.07,15,5.60,0.60,-45,1
1649492125,2022-04-09 10:15,69.79,977.32,979.13,15,5.69,0.61,-45,1
1649492425,2022-04-09 10:20,69.31,977.27,979.07,15,5.79,0.61,-45,1
1649492725,2022-04-09 10:25,69.49,977.30,979.11,15,6.00,0.85,-46,1
1649493025,2022-04-09 10:30,67.22,977.25,979.06,15,6.12,0.50,-45,1
1649493325,2022-04-09 10:35,67.78,977.25,979.06,15,6.44,0.92,-45,1
1649493625,2022-04-09 10:40,65.84,977.24,979.05,15,6.45,0.53,-44,1
1649493926,2022-04-09 10:45,65.53,977.16,978.96,15,6.59,0.60,-44,1
1649494226,2022-04-09 10:50,63.01,977.31,979.11,15,6.74,0.20,-45,1
1649494526,2022-04-09 10:55,62.76,977.62,979.42,15,6.77,0.17,-44,1
1649494826,2022-04-09 11:00,62.13,977.81,979.61,15,6.85,0.11,-44,1
1649495126,2022-04-09 11:05,59.79,977.83,979.64,15,6.78,-0.49,-45,1
1649495426,2022-04-09 11:10,60.32,977.81,979.62,15,6.83,-0.32,-47,1
1649495726,2022-04-09 11:15,60.45,977.94,979.74,15,6.76,-0.35,-46,1
1649496026,2022-04-09 11:20,61.56,977.90,979.71,15,6.91,0.04,-46,1
1649496326,2022-04-09 11:25,60.06,977.90,979.71,15,7.11,-0.11,-46,1
1649496626,2022-04-09 11:30,60.08,978.27,980.08,15,7.15,-0.07,-45,1
1649496926,2022-04-09 11:35,59.35,978.15,979.96,15,7.00,-0.38,-45,1
1649497226,2022-04-09 11:40,59.75,978.62,980.43,15,7.04,-0.25,-46,1
1649497526,2022-04-09 11:45,58.40,978.49,980.30,15,7.00,-0.60,-46,1
1649497826,2022-04-09 11:50,58.17,978.64,980.45,15,7.16,-0.50,-46,1
1649498126,2022-04-09 11:55,58.42,978.86,980.67,15,7.22,-0.39,-45,1
1649498426,2022-04-09 12:00,58.93,978.71,980.52,15,7.22,-0.27,-46,1
1649498726,2022-04-09 12:05,58.80,978.76,980.57,15,7.27,-0.25,-46,1
1649499027,2022-04-09 12:10,59.45,978.87,980.68,15,7.31,-0.06,-46,1
1649499327,2022-04-09 12:15,59.48,978.89,980.69,15,7.41,0.04,-46,1
1649499627,2022-04-09 12:20,59.64,979.01,980.81,15,7.48,0.14,-45,1
1649499927,2022-04-09 12:25,58.79,979.03,980.83,15,7.68,0.13,-47,1
1649500227,2022-04-09 12:30,58.05,979.11,980.92,15,7.82,0.09,-46,1
1649500527,2022-04-09 12:35,54.54,979.13,980.94,15,7.66,-0.92,-46,1
1649500827,2022-04-09 12:40,55.55,979.12,980.92,15,7.59,-0.73,-45,1
1649501127,2022-04-09 12:45,55.35,979.37,981.18,15,7.41,-0.95,-46,1
1649501427,2022-04-09 12:50,51.67,979.42,981.23,15,7.45,-1.85,-46,1
1649501727,2022-04-09 12:55,50.56,979.57,981.38,15,7.71,-1.90,-46,1
1649502027,2022-04-09 13:00,49.37,979.61,981.42,15,7.93,-2.02,-47,1
1649502327,2022-04-09 13:05,50.04,979.74,981.55,15,8.03,-1.75,-46,1
1649502627,2022-04-09 13:10,47.29,979.75,981.56,15,8.03,-2.51,-46,1
1649502927,2022-04-09 13:15,48.33,979.75,981.56,15,8.02,-2.23,-49,1
1649503227,2022-04-09 13:20,47.44,979.77,981.58,15,8.19,-2.32,-46,1
1649503528,2022-04-09 13:25,46.54,979.86,981.67,15,8.34,-2.44,-45,1
1649503828,2022-04-09 13:30,44.52,979.92,981.73,15,8.48,-2.92,-45,1
1649504128,2022-04-09 13:35,44.58,979.96,981.77,15,8.59,-2.79,-45,1
1649504428,2022-04-09 13:40,45.05,979.96,981.77,15,8.78,-2.48,-45,1
1649504728,2022-04-09 13:45,43.85,979.92,981.73,15,8.64,-2.97,-45,1
1649505028,2022-04-09 13:50,45.16,980.01,981.82,15,8.50,-2.70,-45,1
1649505328,2022-04-09 13:55,41.38,980.24,982.05,15,8.41,-3.96,-46,1
1649505628,2022-04-09 14:00,43.93,980.22,982.03,15,8.48,-3.09,-46,1
1649505928,2022-04-09 14:05,46.21,980.29,982.10,15,8.55,-2.35,-44,1
1649506228,2022-04-09 14:10,45.52,980.30,982.11,15,8.60,-2.50,-45,1
1649506528,2022-04-09 14:15,44.21,980.25,982.05,15,8.51,-2.98,-46,1
1649506828,2022-04-09 14:20,44.70,980.42,982.22,15,8.48,-2.86,-46,1
1649507128,2022-04-09 14:25,45.94,980.39,982.20,15,8.43,-2.54,-44,1
1649507428,2022-04-09 14:30,45.52,980.42,982.22,15,8.43,-2.66,-46,1
1649507728,2022-04-09 14:35,44.72,980.49,982.29,15,8.65,-2.70,-45,1
1649508028,2022-04-09 14:40,43.19,980.33,982.14,15,8.64,-3.17,-45,1
1649508329,2022-04-09 14:45,44.42,980.53,982.34,15,8.63,-2.81,-44,1
1649508629,2022-04-09 14:50,44.38,980.81,982.61,15,8.72,-2.74,-45,1
1649508929,2022-04-09 14:55,42.84,980.61,982.41,15,8.78,-3.16,-44,1
1649509229,2022-04-09 15:00,43.03,980.67,982.47,15,8.95,-2.94,-44,1
1649509529,2022-04-09 15:05,42.02,980.83,982.64,15,9.07,-3.15,-44,1
1649509829,2022-04-09 15:10,42.82,980.90,982.71,15,9.03,-2.94,-44,1
1649510129,2022-04-09 15:15,42.73,980.86,982.67,15,8.98,-3.01,-44,1
1649510429,2022-04-09 15:20,43.17,980.97,982.78,15,9.17,-2.70,-53,1
1649510729,2022-04-09 15:25,41.02,981.05,982.86,15,9.24,-3.32,-44,1
1649511029,2022-04-09 15:30,40.65,980.97,982.77,15,9.10,-3.57,-44,1
1649511329,2022-04-09 15:35,41.67,981.20,983.01,15,9.06,-3.27,-44,1
1649511629,2022-04-09 15:40,40.47,980.96,982.77,15,9.28,-3.47,-44,1
1649511929,2022-04-09 15:45,39.82,981.25,983.05,15,9.17,-3.78,-45,1
1649512229,2022-04-09 15:50,39.63,981.36,983.17,15,8.98,-4.02,-45,1
1649512529,2022-04-09 15:55,39.86,981.28,983.08,15,8.80,-4.10,-44,1
1649512829,2022-04-09 16:00,40.29,981.24,983.04,15,8.86,-3.91,-46,1
1649513130,2022-04-09 16:05,40.19,981.27,983.08,15,9.16,-3.67,-45,1
1649513430,2022-04-09 16:10,39.03,981.32,983.12,15,9.03,-4.18,-45,1
1649513730,2022-04-09 16:15,41.64,981.29,983.10,15,8.95,-3.38,-44,1
1649514030,2022-04-09 16:20,40.68,981.30,983.11,15,9.20,-3.47,-45,1
1649514330,2022-04-09 16:25,39.81,981.30,983.11,15,9.25,-3.72,-45,1
1649514630,2022-04-09 16:30,39.94,981.26,983.07,15,9.29,-3.64,-44,1
1649514930,2022-04-09 16:35,41.27,981.29,983.10,15,9.33,-3.16,-44,1
1649515230,2022-04-09 16:40,41.17,981.34,983.15,15,9.29,-3.23,-43,1
1649515530,2022-04-09 16:45,37.71,981.32,983.13,15,9.22,-4.46,-45,1
1649515830,2022-04-09 16:50,39.14,981.33,983.14,15,9.10,-4.08,-44,1
1649516130,2022-04-09 16:55,39.24,981.36,983.17,15,9.30,-3.86,-44,1
1649516430,2022-04-09 17:00,37.27,981.41,983.22,15,9.36,-4.49,-45,1
1649516730,2022-04-09 17:05,38.82,981.39,983.20,15,9.24,-4.06,-45,1
1649517030,2022-04-09 17:10,37.93,981.51,983.31,15,8.98,-4.60,-44,1
1649517330,2022-04-09 17:15,37.02,981.61,983.42,15,8.96,-4.94,-45,1
1649517630,2022-04-09 17:20,36.29,981.66,983.47,15,9.07,-5.10,-44,1
1649517931,2022-04-09 17:25,34.24,981.75,983.56,15,8.98,-5.95,-45,1
1649518231,2022-04-09 17:30,36.14,981.80,983.61,15,8.85,-5.36,-44,1
1649518531,2022-04-09 17:35,38.35,981.79,983.60,15,8.81,-4.61,-44,1
1649518831,2022-04-09 17:40,37.14,981.74,983.55,15,8.73,-5.10,-44,1
1649519131,2022-04-09 17:45,36.58,981.73,983.53,15,8.70,-5.33,-44,1
1649519431,2022-04-09 17:50,38.14,981.87,983.68,15,8.65,-4.82,-44,1
1649519731,2022-04-09 17:55,38.33,981.92,983.73,15,8.70,-4.71,-47,1
1649520031,2022-04-09 18:00,38.56,981.99,983.80,15,8.83,-4.52,-44,1
1649520331,2022-04-09 18:05,37.38,981.97,983.78,15,8.85,-4.91,-47,1
1649520631,2022-04-09 18:10,38.13,981.97,983.78,15,8.90,-4.60,-44,1
1649520931,2022-04-09 18:15,37.97,981.95,983.76,15,8.90,-4.66,-48,1
1649521231,2022-04-09 18:20,37.92,982.14,983.95,15,8.84,-4.73,-44,1
1649521531,2022-04-09 18:25,36.24,982.17,983.98,15,8.73,-5.42,-43,1
1649521831,2022-04-09 18:30,37.21,982.12,983.93,15,8.62,-5.18,-44,1
1649522131,2022-04-09 18:35,39.15,982.24,984.04,15,8.53,-4.58,-44,1
1649522431,2022-04-09 18:40,38.44,982.27,984.07,15,8.39,-4.95,-44,1
1649522731,2022-04-09 18:45,41.35,982.31,984.11,15,8.32,-4.05,-44,1
1649523032,2022-04-09 18:50,40.07,982.31,984.12,15,8.17,-4.60,-45,1
1649523332,2022-04-09 18:55,38.58,982.36,984.17,15,8.08,-5.18,-44,1
1649523632,2022-04-09 19:00,39.36,982.39,984.20,15,8.04,-4.95,-47,1
1649523932,2022-04-09 19:05,38.97,982.41,984.22,15,7.99,-5.13,-45,1
1649524232,2022-04-09 19:10,40.71,982.51,984.31,15,7.81,-4.71,-44,1
1649524532,2022-04-09 19:15,40.13,982.58,984.39,15,7.60,-5.09,-45,1
1649524832,2022-04-09 19:20,40.94,982.64,984.45,15,7.47,-4.95,-46,1
1649525132,2022-04-09 19:25,41.59,982.81,984.62,15,7.33,-4.87,-45,1
1649525432,2022-04-09 19:30,42.42,982.79,984.60,15,7.22,-4.70,-45,1
1649525732,2022-04-09 19:35,44.01,982.87,984.67,15,7.10,-4.33,-45,1
1649526032,2022-04-09 19:40,43.13,982.91,984.72,15,6.98,-4.70,-45,1
1649526332,2022-04-09 19:45,43.54,983.01,984.82,15,6.89,-4.66,-45,1
1649526632,2022-04-09 19:50,43.75,983.08,984.89,15,6.81,-4.67,-45,1
1649526932,2022-04-09 19:55,45.02,983.14,984.95,15,6.72,-4.37,-45,1
1649527232,2022-04-09 20:00,44.63,983.30,985.11,15,6.65,-4.55,-45,1
1649527533,2022-04-09 20:05,45.78,983.34,985.14,15,6.57,-4.29,-45,1
1649527833,2022-04-09 20:10,46.70,983.38,985.19,15,6.48,-4.10,-45,1
1649528133,2022-04-09 20:15,46.30,983.43,985.23,15,6.42,-4.27,-45,1
1649528433,2022-04-09 20:20,46.89,983.41,985.21,15,6.33,-4.19,-44,1
1649528733,2022-04-09 20:25,47.53,983.42,985.23,15,6.24,-4.09,-45,1
1649529033,2022-04-09 20:30,48.30,983.51,985.32,15,6.15,-3.96,-44,1
1649529333,2022-04-09 20:35,48.72,983.58,985.39,15,6.07,-3.92,-45,1
1649529633,2022-04-09 20:40,48.95,983.58,985.39,15,5.97,-3.95,-45,1
1649529933,2022-04-09 20:45,49.32,983.60,985.41,15,5.84,-3.97,-45,1
1649530233,2022-04-09 20:50,49.54,983.63,985.43,15,5.74,-4.00,-45,1
1649530533,2022-04-09 20:55,49.59,983.67,985.48,15,5.65,-4.07,-46,1
1649530833,2022-04-09 21:00,50.22,983.78,985.59,15,5.56,-3.98,-45,1
1649531133,2022-04-09 21:05,50.04,983.88,985.68,15,5.43,-4.15,-46,1
1649531433,2022-04-09 21:10,50.28,983.87,985.68,15,5.32,-4.19,-45,1
1649531733,2022-04-09 21:15,50.42,983.86,985.67,15,5.23,-4.24,-45,1
1649532033,2022-04-09 21:20,50.37,983.88,985.69,15,5.13,-4.34,-45,1
1649532334,2022-04-09 21:25,50.79,983.89,985.70,15,5.04,-4.31,-46,1
1649532634,2022-04-09 21:30,51.41,983.91,985.72,15,4.99,-4.20,-46,1
1649532934,2022-04-09 21:35,52.19,983.92,985.73,15,4.91,-4.07,-46,1
1649533234,2022-04-09 21:40,52.94,983.95,985.76,15,4.80,-3.99,-47,1
1649533534,2022-04-09 21:45,54.15,983.96,985.77,15,4.70,-3.78,-44,1
1649533834,2022-04-09 21:50,55.09,984.01,985.82,15,4.60,-3.64,-46,1
1649534134,2022-04-09 21:55,55.36,984.05,985.86,15,4.49,-3.68,-45,1
1649534434,2022-04-09 22:00,56.54,984.31,986.12,15,4.38,-3.50,-45,1
1649534734,2022-04-09 22:05,58.22,984.64,986.45,15,4.22,-3.26,-45,1
1649535034,2022-04-09 22:10,58.16,984.71,986.52,15,4.07,-3.41,-46,1
1649535334,2022-04-09 22:15,58.78,984.65,986.46,15,3.99,-3.35,-46,1
1649535634,2022-04-09 22:20,58.75,984.54,986.35,15,4.01,-3.33,-45,1
1649535934,2022-04-09 22:25,58.67,984.59,986.40,15,4.01,-3.35,-45,1
1649536234,2022-04-09 22:30,59.66,984.61,986.42,15,4.00,-3.14,-45,1
1649536534,2022-04-09 22:35,60.00,984.61,986.42,15,3.95,-3.11,-44,1
1649536834,2022-04-09 22:40,59.94,984.59,986.40,15,3.89,-3.18,-45,1
1649537134,2022-04-09 22:45,59.68,984.61,986.41,15,3.84,-3.28,-45,1
1649537435,2022-04-09 22:50,61.42,984.71,986.51,15,3.80,-2.94,-44,1
1649537735,2022-04-09 22:55,60.70,984.94,986.75,15,3.77,-3.12,-45,1
1649538035,2022-04-09 23:00,63.06,984.97,986.78,15,3.73,-2.65,-45,1
1649538335,2022-04-09 23:05,61.79,984.99,986.80,15,3.65,-3.00,-46,1
1649538635,2022-04-09 23:10,65.61,985.06,986.87,15,3.55,-2.29,-45,1
1649538935,2022-04-09 23:15,66.70,985.05,986.86,15,3.48,-2.13,-45,1
1649539235,2022-04-09 23:20,68.44,985.08,986.89,15,3.48,-1.78,-45,1
1649539535,2022-04-09 23:25,67.06,985.06,986.87,15,3.45,-2.08,-45,1
1649539835,2022-04-09 23:30,67.18,985.13,986.94,15,3.42,-2.09,-44,1
1649540135,2022-04-09 23:35,66.35,985.15,986.96,15,3.35,-2.32,-45,1
1649540435,2022-04-09 23:40,68.13,985.26,987.07,15,3.31,-2.00,-45,1
1649540735,2022-04-09 23:45,66.60,985.30,987.11,15,3.26,-2.36,-44,1
1649541035,2022-04-09 23:50,69.20,985.39,987.20,15,3.22,-1.88,-45,1
1649541335,2022-04-09 23:55,69.31,985.35,987.16,15,3.21,-1.87,-44,1