1649541635,2022-04-10 00:00,67.92,985.36,987.17,15,3.23,-2.12,-45,1
1649541936,2022-04-10 00:05,67.69,985.46,987.27,15,3.21,-2.19,-45,1
1649542236,2022-04-10 00:10,68.44,985.58,987.39,15,3.16,-2.09,-45,1
1649542536,2022-04-10 00:15,70.07,985.63,987.44,15,3.11,-1.82,-44,1
1649542836,2022-04-10 00:20,67.68,985.74,987.55,15,3.06,-2.33,-46,1
1649543136,2022-04-10 00:25,69.60,985.76,987.57,15,3.02,-1.99,-45,1
1649543436,2022-04-10 00:30,69.32,985.92,987.73,15,2.99,-2.08,-45,1
1649543736,2022-04-10 00:35,70.89,985.90,987.70,15,2.96,-1.80,-46,1
1649544036,2022-04-10 00:40,70.21,985.95,987.75,15,2.95,-1.94,-44,1
1649544336,2022-04-10 00:45,70.33,986.06,987.87,15,2.92,-1.95,-45,1
1649544636,2022-04-10 00:50,71.85,986.16,987.97,15,2.87,-1.71,-45,1
1649544936,2022-04-10 00:55,70.97,986.20,988.00,15,2.83,-1.91,-45,1
1649545236,2022-04-10 01:00,70.01,986.23,988.04,15,2.77,-2.15,-44,1
1649545536,2022-04-10 01:05,71.28,986.28,988.09,15,2.72,-1.96,-45,1
1649545836,2022-04-10 01:10,72.34,986.32,988.13,15,2.67,-1.81,-46,1
1649546136,2022-04-10 01:15,70.71,986.33,988.13,15,2.64,-2.14,-45,1
1649546436,2022-04-10 01:20,72.57,986.31,988.11,15,2.59,-1.84,-45,1
1649546736,2022-04-10 01:25,69.67,986.31,988.12,15,2.53,-2.45,-44,1
1649547037,2022-04-10 01:30,71.40,986.37,988.18,15,2.45,-2.19,-46,1
1649547337,2022-04-10 01:35,71.51,986.34,988.15,15,2.42,-2.20,-46,1
1649547637,2022-04-10 01:40,70.52,986.41,988.22,15,2.36,-2.45,-45,1
1649547937,2022-04-10 01:45,72.70,986.44,988.25,15,2.30,-2.10,-44,1
1649548237,2022-04-10 01:50,69.52,986.37,988.18,15,2.23,-2.77,-45,1
1649548537,2022-04-10 01:55,72.97,986.38,988.19,15,2.19,-2.15,-46,1
1649548837,2022-04-10 02:00,70.70,986.35,988.16,15,2.18,-2.59,-44,1
1649549137,2022-04-10 02:05,70.47,986.42,988.23,15,2.15,-2.66,-45,1
1649549437,2022-04-10 02:10,72.65,986.40,988.21,15,2.12,-2.28,-45,1
1649549737,2022-04-10 02:15,73.03,986.43,988.24,15,2.08,-2.25,-44,1
1649550037,2022-04-10 02:20,73.67,986.42,988.23,15,2.04,-2.17,-45,1
1649550337,2022-04-10 02:25,73.36,986.43,988.24,15,2.00,-2.26,-44,1
1649550637,2022-04-10 02:30,72.52,986.42,988.23,15,1.97,-2.45,-45,1
1649550937,2022-04-10 02:35,71.97,986.58,988.39,15,1.96,-2.56,-45,1
1649551237,2022-04-10 02:40,73.16,986.61,988.42,15,1.94,-2.36,-45,1
1649551538,2022-04-10 02:45,72.69,986.61,988.42,15,1.91,-2.47,-45,1
1649551838,2022-04-10 02:50,72.71,986.59,988.39,15,1.89,-2.49,-44,1
1649552138,2022-04-10 02:55,70.96,986.66,988.47,15,1.88,-2.83,-45,1
1649552438,2022-04-10 03:00,72.52,986.67,988.47,15,1.86,-2.55,-45,1
1649552738,2022-04-10 03:05,73.72,986.81,988.62,15,1.83,-2.36,-44,1
1649553038,2022-04-10 03:10,73.13,986.81,988.61,15,1.81,-2.49,-44,1
1649553338,2022-04-10 03:15,74.39,986.77,988.58,15,1.77,-2.30,-45,1
1649553638,2022-04-10 03:20,74.02,986.79,988.59,15,1.76,-2.37,-45,1
1649553938,2022-04-10 03:25,74.47,986.80,988.61,15,1.74,-2.31,-43,1
1649554238,2022-04-10 03:30,73.43,986.85,988.65,15,1.74,-2.50,-45,1
1649554538,2022-04-10 03:35,73.36,986.89,988.70,15,1.73,-2.52,-44,1
1649554838,2022-04-10 03:40,73.65,986.94,988.75,15,1.72,-2.48,-46,1
1649555138,2022-04-10 03:45,74.33,987.02,988.83,15,1.69,-2.39,-45,1
1649555438,2022-04-10 03:50,72.31,987.10,988.90,15,1.68,-2.77,-45,1
1649555738,2022-04-10 03:55,74.27,987.18,988.99,15,1.70,-2.39,-45,1
1649556038,2022-04-10 04:00,75.34,987.19,988.99,15,1.68,-2.21,-44,1
1649556338,2022-04-10 04:05,73.92,987.29,989.10,15,1.66,-2.49,-46,1
1649556639,2022-04-10 04:10,73.24,987.31,989.12,15,1.66,-2.61,-45,1
1649556939,2022-04-10 04:15,73.60,987.34,989.14,15,1.66,-2.55,-44,1
1649557239,2022-04-10 04:20,72.68,987.39,989.20,15,1.64,-2.74,-45,1
1649557539,2022-04-10 04:25,72.92,987.42,989.22,15,1.65,-2.68,-45,1
1649557839,2022-04-10 04:30,72.95,987.40,989.21,15,1.67,-2.66,-45,1
1649558139,2022-04-10 04:35,72.64,987.45,989.25,15,1.70,-2.69,-45,1
1649558439,2022-04-10 04:40,73.48,987.50,989.30,15,1.67,-2.56,-45,1
1649558739,2022-04-10 04:45,72.74,987.60,989.41,15,1.65,-2.72,-44,1
1649559039,2022-04-10 04:50,74.28,987.63,989.44,15,1.64,-2.44,-45,1
1649559339,2022-04-10 04:55,72.87,987.63,989.44,15,1.62,-2.72,-45,1
1649559639,2022-04-10 05:00,72.56,987.65,989.46,15,1.62,-2.78,-44,1
1649559939,2022-04-10 05:05,72.11,987.69,989.49,15,1.59,-2.89,-45,1
1649560239,2022-04-10 05:10,73.43,987.65,989.46,15,1.55,-2.68,-45,1
1649560539,2022-04-10 05:15,74.00,987.67,989.47,15,1.51,-2.62,-45,1
1649560839,2022-04-10 05:20,72.37,987.74,989.55,15,1.43,-3.00,-45,1
1649561139,2022-04-10 05:25,72.89,987.76,989.57,15,1.42,-2.91,-45,1
1649561439,2022-04-10 05:30,73.39,987.81,989.62,15,1.43,-2.81,-45,1
1649561740,2022-04-10 05:35,73.42,987.88,989.69,15,1.41,-2.82,-44,1
1649562040,2022-04-10 05:40,74.16,987.99,989.79,15,1.39,-2.71,-46,1
1649562340,2022-04-10 05:45,72.61,988.09,989.90,15,1.43,-2.95,-45,1
1649562643,2022-04-10 05:50,73.90,988.18,989.98,15,1.52,-2.63,-57,1
1649562943,2022-04-10 05:55,73.89,988.29,990.10,15,1.69,-2.46,-45,1
1649563243,2022-04-10 06:00,72.13,988.36,990.17,15,1.84,-2.65,-45,1
1649563543,2022-04-10 06:05,71.97,988.42,990.22,15,2.03,-2.49,-45,1
1649563843,2022-04-10 06:10,71.49,988.50,990.31,15,2.13,-2.49,-45,1
1649564143,2022-04-10 06:15,71.64,988.60,990.41,15,2.17,-2.42,-46,1
1649564443,2022-04-10 06:20,71.92,988.68,990.49,15,2.18,-2.36,-45,1
1649564743,2022-04-10 06:25,72.77,988.82,990.63,15,2.24,-2.14,-44,1
1649565043,2022-04-10 06:30,71.81,988.92,990.73,15,2.31,-2.25,-45,1
1649565343,2022-04-10 06:35,71.49,989.02,990.83,15,2.34,-2.28,-45,1
1649565643,2022-04-10 06:40,71.14,989.05,990.86,15,2.34,-2.35,-45,1
1649565943,2022-04-10 06:45,71.47,989.11,990.91,15,2.32,-2.31,-45,1
1649566243,2022-04-10 06:50,72.05,989.17,990.98,15,2.33,-2.19,-45,1
1649566544,2022-04-10 06:55,72.69,989.19,990.99,15,2.38,-2.02,-45,1
1649566844,2022-04-10 07:00,72.84,989.27,991.07,15,2.32,-2.05,-44,1
1649567144,2022-04-10 07:05,72.71,989.35,991.16,15,2.35,-2.05,-44,1
1649567444,2022-04-10 07:10,72.71,989.37,991.17,15,2.41,-1.99,-44,1
1649567744,2022-04-10 07:15,74.30,989.46,991.27,15,2.44,-1.66,-44,1
1649568044,2022-04-10 07:20,73.62,989.45,991.26,15,2.45,-1.78,-45,1
1649568344,2022-04-10 07:25,73.96,989.45,991.26,15,2.53,-1.64,-44,1
1649568644,2022-04-10 07:30,73.29,989.56,991.37,15,2.62,-1.68,-45,1
1649568944,2022-04-10 07:35,73.50,989.54,991.35,15,2.67,-1.59,-45,1
1649569244,2022-04-10 07:40,73.46,989.66,991.47,15,2.69,-1.58,-44,1
1649569544,2022-04-10 07:45,74.18,989.62,991.43,15,2.69,-1.45,-45,1
1649569844,2022-04-10 07:50,74.45,989.66,991.47,15,2.76,-1.33,-46,1
1649570144,2022-04-10 07:55,74.02,989.72,991.53,15,2.80,-1.37,-44,1
1649570444,2022-04-10 08:00,74.51,989.71,991.51,15,2.81,-1.27,-44,1
1649570744,2022-04-10 08:05,73.76,989.68,991.49,15,2.87,-1.35,-44,1
1649571045,2022-04-10 08:10,74.23,989.76,991.57,15,2.90,-1.23,-44,1
1649571345,2022-04-10 08:15,73.26,989.73,991.54,15,3.03,-1.29,-45,1
1649571645,2022-04-10 08:20,73.11,989.74,991.54,15,3.08,-1.27,-44,1
1649571945,2022-04-10 08:25,72.53,989.81,991.62,15,3.11,-1.35,-46,1
1649572245,2022-04-10 08:30,71.62,989.73,991.54,15,3.10,-1.53,-44,1
1649572545,2022-04-10 08:35,71.28,989.88,991.69,15,3.24,-1.46,-45,1
1649572845,2022-04-10 08:40,71.19,989.93,991.74,15,3.31,-1.41,-45,1
1649573145,2022-04-10 08:45,69.57,989.90,991.71,15,3.33,-1.70,-45,1
1649573445,2022-04-10 08:50,70.11,990.11,991.92,15,3.24,-1.68,-44,1
1649573745,2022-04-10 08:55,69.80,990.02,991.83,15,3.26,-1.72,-44,1
1649574045,2022-04-10 09:00,69.98,990.06,991.87,15,3.27,-1.68,-44,1
1649574345,2022-04-10 09:05,70.32,990.01,991.82,15,3.23,-1.65,-44,1
1649574645,2022-04-10 09:10,69.57,989.91,991.72,15,3.25,-1.78,-45,1
1649574945,2022-04-10 09:15,69.74,990.03,991.84,15,3.37,-1.63,-45,1
1649575245,2022-04-10 09:20,69.96,990.05,991.86,15,3.28,-1.67,-44,1
1649575545,2022-04-10 09:25,70.12,990.04,991.85,15,3.29,-1.63,-45,1
1649575846,2022-04-10 09:30,70.96,990.22,992.03,15,3.14,-1.61,-45,1
1649576146,2022-04-10 09:35,70.94,990.08,991.89,15,3.13,-1.63,-44,1
1649576446,2022-04-10 09:40,71.19,990.24,992.04,15,3.09,-1.62,-45,1
1649576746,2022-04-10 09:45,71.14,990.28,992.09,15,3.09,-1.63,-44,1
1649577046,2022-04-10 09:50,70.86,990.36,992.17,15,3.14,-1.63,-44,1
1649577346,2022-04-10 09:55,71.03,990.36,992.17,15,3.18,-1.56,-45,1
1649577646,2022-04-10 10:00,70.72,990.40,992.21,15,3.29,-1.52,-44,1
1649577946,2022-04-10 10:05,70.34,990.47,992.27,15,3.34,-1.54,-44,1
1649578246,2022-04-10 10:10,70.22,990.48,992.29,15,3.36,-1.55,-45,1
1649578546,2022-04-10 10:15,69.65,990.51,992.32,15,3.38,-1.64,-44,1
1649578846,2022-04-10 10:20,68.69,990.58,992.39,15,3.56,-1.65,-43,1
1649579146,2022-04-10 10:25,67.72,990.57,992.38,15,3.68,-1.73,-44,1
1649579446,2022-04-10 10:30,67.46,990.69,992.49,15,3.91,-1.56,-44,1
1649579746,2022-04-10 10:35,65.50,990.75,992.56,15,3.93,-1.95,-44,1
1649580046,2022-04-10 10:40,64.84,990.75,992.56,15,3.99,-2.02,-44,1
1649580346,2022-04-10 10:45,65.17,990.86,992.67,15,4.01,-1.94,-44,1
1649580647,2022-04-10 10:50,65.48,990.95,992.76,15,4.05,-1.83,-44,1
1649580947,2022-04-10 10:55,66.15,991.07,992.88,15,4.02,-1.72,-45,1
1649581247,2022-04-10 11:00,65.82,991.05,992.86,15,3.99,-1.82,-45,1
1649581547,2022-04-10 11:05,65.77,991.12,992.93,15,3.98,-1.84,-45,1
1649581847,2022-04-10 11:10,66.12,991.16,992.96,15,4.03,-1.72,-44,1
1649582147,2022-04-10 11:15,65.73,991.12,992.93,15,3.99,-1.84,-45,1
1649582447,2022-04-10 11:20,65.04,991.14,992.95,15,4.03,-1.95,-44,1
1649582747,2022-04-10 11:25,64.85,991.16,992.97,15,4.12,-1.90,-44,1
1649583047,2022-04-10 11:30,64.40,991.12,992.92,15,4.22,-1.90,-44,1
1649583347,2022-04-10 11:35,63.70,991.29,993.09,15,4.28,-1.99,-49,1
1649583647,2022-04-10 11:40,64.17,991.19,993.00,15,4.30,-1.87,-44,1
1649583947,2022-04-10 11:45,63.41,991.13,992.93,15,4.53,-1.81,-44,1
1649584247,2022-04-10 11:50,60.88,991.02,992.83,15,4.85,-2.06,-44,1
1649584547,2022-04-10 11:55,58.95,991.01,992.82,15,5.11,-2.25,-44,1
1649584847,2022-04-10 12:00,59.47,991.13,992.94,15,5.35,-1.91,-44,1
1649585147,2022-04-10 12:05,58.69,991.22,993.02,15,5.23,-2.20,-45,1
1649585448,2022-04-10 12:10,60.14,991.17,992.98,15,4.99,-2.09,-44,1
1649585748,2022-04-10 12:15,59.53,991.21,993.02,15,4.99,-2.23,-43,1
1649586048,2022-04-10 12:20,58.40,991.19,992.99,15,4.97,-2.51,-44,1
1649586348,2022-04-10 12:25,59.09,991.17,992.98,15,5.25,-2.09,-44,1
1649586648,2022-04-10 12:30,56.84,991.27,993.07,15,5.26,-2.60,-45,1
1649586948,2022-04-10 12:35,56.78,991.07,992.88,15,5.32,-2.56,-43,1
1649587248,2022-04-10 12:40,57.18,991.21,993.02,15,5.24,-2.54,-45,1
1649587548,2022-04-10 12:45,57.50,991.31,993.12,15,5.29,-2.42,-44,1
1649587848,2022-04-10 12:50,57.34,991.27,993.08,15,5.39,-2.36,-44,1
1649588148,2022-04-10 12:55,57.36,991.29,993.10,15,5.32,-2.42,-44,1
1649588448,2022-04-10 13:00,58.59,991.27,993.08,15,5.28,-2.18,-44,1
1649588748,2022-04-10 13:05,58.63,991.33,993.14,15,5.22,-2.22,-44,1
1649589048,2022-04-10 13:10,57.30,991.35,993.16,15,5.41,-2.35,-45,1
1649589348,2022-04-10 13:15,57.56,991.39,993.20,15,5.50,-2.21,-44,1
1649589648,2022-04-10 13:20,55.99,991.27,993.08,15,5.45,-2.63,-44,1
1649589949,2022-04-10 13:25,56.88,991.34,993.14,15,5.60,-2.27,-44,1
1649590249,2022-04-10 13:30,56.18,991.39,993.19,15,5.82,-2.24,-45,1
1649590549,2022-04-10 13:35,54.73,991.34,993.14,15,6.03,-2.39,-44,1
1649590849,2022-04-10 13:40,53.99,991.42,993.23,15,5.95,-2.65,-44,1
1649591149,2022-04-10 13:45,54.33,991.35,993.16,15,5.84,-2.67,-44,1
1649591449,2022-04-10 13:50,54.96,991.45,993.26,15,5.83,-2.52,-50,1
1649591749,2022-04-10 13:55,55.80,991.52,993.32,15,5.84,-2.31,-44,1
1649592049,2022-04-10 14:00,55.72,991.46,993.27,15,5.71,-2.45,-44,1
1649592349,2022-04-10 14:05,56.92,991.41,993.22,15,5.84,-2.04,-44,1
1649592649,2022-04-10 14:10,56.16,991.35,993.15,15,6.08,-2.00,-45,1
1649592949,2022-04-10 14:15,56.32,991.39,993.19,15,6.22,-1.83,-44,1
1649593249,2022-04-10 14:20,54.94,991.32,993.13,15,6.26,-2.13,-44,1
1649593549,2022-04-10 14:25,55.22,991.31,993.11,15,6.17,-2.14,-44,1
1649593849,2022-04-10 14:30,54.29,991.35,993.16,15,6.02,-2.51,-44,1
1649594149,2022-04-10 14:35,55.13,991.32,993.13,15,6.43,-1.92,-44,1
1649594449,2022-04-10 14:40,52.14,991.36,993.16,15,6.62,-2.50,-44,1
1649594750,2022-04-10 14:45,53.15,991.22,993.03,15,6.51,-2.34,-44,1
1649595050,2022-04-10 14:50,51.49,991.27,993.08,15,6.60,-2.69,-45,1
1649595350,2022-04-10 14:55,50.40,991.16,992.97,15,6.85,-2.74,-44,1
1649595650,2022-04-10 15:00,50.81,991.17,992.98,15,6.72,-2.75,-45,1
1649595950,2022-04-10 15:05,51.33,991.14,992.95,15,6.66,-2.67,-45,1
1649596250,2022-04-10 15:10,52.16,991.15,992.96,15,6.67,-2.45,-45,1
1649596550,2022-04-10 15:15,50.82,991.09,992.90,15,6.80,-2.68,-44,1
1649596850,2022-04-10 15:20,50.96,991.26,993.07,15,6.92,-2.53,-44,1
1649597150,2022-04-10 15:25,49.34,991.21,993.01,15,6.92,-2.96,-45,1
1649597450,2022-04-10 15:30,49.04,991.19,993.00,15,7.16,-2.82,-44,1
1649597750,2022-04-10 15:35,47.57,991.24,993.05,15,7.22,-3.18,-45,1
1649598050,2022-04-10 15:40,47.09,991.29,993.10,15,7.12,-3.40,-45,1
1649598350,2022-04-10 15:45,46.79,991.23,993.03,15,7.16,-3.45,-45,1
1649598650,2022-04-10 15:50,49.18,991.24,993.04,15,7.29,-2.67,-44,1
1649598950,2022-04-10 15:55,49.41,991.27,993.07,15,7.35,-2.55,-44,1
1649599250,2022-04-10 16:00,49.77,991.25,993.06,15,7.31,-2.49,-44,1
1649599551,2022-04-10 16:05,48.02,991.24,993.04,15,7.30,-2.98,-44,1
1649599851,2022-04-10 16:10,48.19,991.30,993.11,15,7.24,-2.99,-45,1
1649600151,2022-04-10 16:15,49.72,991.32,993.13,15,7.47,-2.35,-44,1
1649600451,2022-04-10 16:20,47.89,991.39,993.19,15,7.50,-2.83,-45,1
1649600751,2022-04-10 16:25,48.41,991.38,993.19,15,7.34,-2.83,-44,1
1649601051,2022-04-10 16:30,48.40,991.34,993.14,15,7.42,-2.76,-45,1
1649601351,2022-04-10 16:35,48.10,991.25,993.06,15,7.31,-2.95,-46,1
1649601651,2022-04-10 16:40,48.45,991.39,993.20,15,7.10,-3.04,-44,1
1649601951,2022-04-10 16:45,49.03,991.28,993.08,15,7.28,-2.72,-45,1
1649602251,2022-04-10 16:50,48.39,991.44,993.25,15,7.37,-2.81,-44,1
1649602551,2022-04-10 16:55,48.88,991.48,993.29,15,7.15,-2.88,-44,1
1649602851,2022-04-10 17:00,49.18,991.49,993.30,15,7.11,-2.83,-45,1
1649603151,2022-04-10 17:05,49.62,991.54,993.35,15,7.10,-2.72,-44,1
1649603451,2022-04-10 17:10,49.44,991.56,993.37,15,7.14,-2.73,-45,1
1649603751,2022-04-10 17:15,49.27,991.60,993.41,15,7.10,-2.82,-45,1
1649604051,2022-04-10 17:20,49.18,991.63,993.44,15,7.07,-2.87,-45,1
1649604352,2022-04-10 17:25,50.20,991.63,993.44,15,7.04,-2.62,-45,1
1649604652,2022-04-10 17:30,50.34,991.64,993.45,15,7.07,-2.56,-44,1
1649604952,2022-04-10 17:35,50.13,991.66,993.47,15,7.09,-2.59,-44,1
1649605252,2022-04-10 17:40,50.80,991.62,993.43,15,6.99,-2.51,-45,1
1649605552,2022-04-10 17:45,49.76,991.63,993.44,15,6.91,-2.86,-45,1
1649605852,2022-04-10 17:50,51.15,991.62,993.43,15,6.84,-2.55,-44,1
1649606152,2022-04-10 17:55,51.02,991.55,993.35,15,7.00,-2.44,-45,1
1649606452,2022-04-10 18:00,51.30,991.62,993.42,15,7.12,-2.25,-43,1
1649606752,2022-04-10 18:05,50.53,991.61,993.42,15,7.08,-2.49,-44,1
1649607052,2022-04-10 18:10,51.29,991.66,993.47,15,7.20,-2.18,-44,1
1649607352,2022-04-10 18:15,49.10,991.71,993.52,15,7.32,-2.66,-45,1
1649607652,2022-04-10 18:20,48.87,991.70,993.51,15,7.34,-2.70,-45,1
1649607952,2022-04-10 18:25,49.65,991.76,993.57,15,7.42,-2.42,-44,1
1649608252,2022-04-10 18:30,48.33,991.74,993.55,15,7.51,-2.70,-44,1
1649608552,2022-04-10 18:35,47.92,991.81,993.62,15,7.39,-2.92,-44,1
1649608853,2022-04-10 18:40,49.12,991.80,993.60,15,7.12,-2.84,-44,1
1649609153,2022-04-10 18:45,50.41,991.91,993.72,15,6.89,-2.70,-45,1
1649609453,2022-04-10 18:50,49.66,991.86,993.67,15,6.61,-3.16,-45,1
1649609753,2022-04-10 18:55,50.94,991.90,993.71,15,6.41,-3.01,-44,1
1649610053,2022-04-10 19:00,51.47,991.93,993.74,15,6.23,-3.03,-45,1
1649610353,2022-04-10 19:05,52.21,991.93,993.74,15,6.05,-3.01,-45,1
1649610653,2022-04-10 19:10,52.91,992.02,993.82,15,5.91,-2.96,-45,1
1649610953,2022-04-10 19:15,53.42,992.04,993.85,15,5.78,-2.95,-45,1
1649611253,2022-04-10 19:20,53.46,992.06,993.87,15,5.69,-3.03,-44,1
1649611553,2022-04-10 19:25,53.77,992.05,993.86,15,5.64,-3.00,-45,1
1649611853,2022-04-10 19:30,53.62,992.09,993.90,15,5.68,-3.00,-44,1
1649612153,2022-04-10 19:35,53.79,992.09,993.90,15,5.76,-2.88,-46,1
1649612453,2022-04-10 19:40,53.73,992.16,993.97,15,5.80,-2.86,-46,1
1649612753,2022-04-10 19:45,54.33,992.21,994.02,15,5.83,-2.68,-45,1
1649613053,2022-04-10 19:50,54.50,992.25,994.05,15,5.86,-2.61,-45,1
1649613353,2022-04-10 19:55,54.27,992.49,994.30,15,5.89,-2.64,-45,1
1649613654,2022-04-10 20:00,58.25,992.64,994.44,15,5.65,-1.91,-44,1
1649613954,2022-04-10 20:05,60.67,992.63,994.43,15,5.32,-1.66,-45,1
1649614254,2022-04-10 20:10,61.56,992.80,994.61,15,5.12,-1.66,-44,1
1649614554,2022-04-10 20:15,62.48,992.81,994.62,15,4.98,-1.59,-45,1
1649614854,2022-04-10 20:20,62.78,992.88,994.69,15,4.80,-1.69,-44,1
1649615154,2022-04-10 20:25,63.25,992.92,994.73,15,4.61,-1.77,-45,1
1649615454,2022-04-10 20:30,62.78,992.93,994.74,15,4.47,-2.01,-44,1
1649615754,2022-04-10 20:35,63.52,992.97,994.78,15,4.30,-2.01,-44,1
1649616054,2022-04-10 20:40,65.49,993.04,994.85,15,4.13,-1.76,-44,1
1649616354,2022-04-10 20:45,64.77,993.06,994.87,15,4.00,-2.03,-43,1
1649616654,2022-04-10 20:50,63.97,993.09,994.90,15,3.88,-2.31,-43,1
1649616954,2022-04-10 20:55,63.93,993.10,994.91,15,3.84,-2.36,-44,1
1649617254,2022-04-10 21:00,64.47,993.20,995.01,15,3.82,-2.26,-45,1
1649617554,2022-04-10 21:05,65.57,993.25,995.06,15,3.81,-2.05,-44,1
1649617854,2022-04-10 21:10,66.09,993.30,995.10,15,3.85,-1.90,-44,1
1649618154,2022-04-10 21:15,65.82,993.34,995.14,15,3.93,-1.88,-44,1
1649618455,2022-04-10 21:20,65.18,993.37,995.17,15,3.96,-1.98,-45,1
1649618755,2022-04-10 21:25,65.10,993.41,995.22,15,3.93,-2.03,-44,1
1649619055,2022-04-10 21:30,64.92,993.44,995.25,15,3.80,-2.19,-44,1
1649619355,2022-04-10 21:35,66.54,993.53,995.33,15,3.68,-1.97,-44,1
1649619655,2022-04-10 21:40,65.92,993.53,995.34,15,3.54,-2.23,-45,1
1649619955,2022-04-10 21:45,65.56,993.55,995.36,15,3.40,-2.44,-44,1
1649620255,2022-04-10 21:50,67.12,993.55,995.36,15,3.25,-2.26,-46,1
1649620555,2022-04-10 21:55,68.02,993.56,995.37,15,3.12,-2.21,-44,1
1649620855,2022-04-10 22:00,67.21,993.53,995.34,15,3.03,-2.46,-44,1
1649621155,2022-04-10 22:05,67.35,993.57,995.38,15,3.00,-2.46,-44,1
1649621455,2022-04-10 22:10,68.37,993.61,995.42,15,2.97,-2.28,-44,1
1649621755,2022-04-10 22:15,70.11,993.63,995.43,15,2.91,-2.00,-45,1
1649622055,2022-04-10 22:20,67.96,993.62,995.43,15,2.81,-2.52,-44,1
1649622355,2022-04-10 22:25,69.62,993.56,995.37,15,2.71,-2.29,-44,1
1649622655,2022-04-10 22:30,70.01,993.62,995.43,15,2.64,-2.28,-43,1
1649622955,2022-04-10 22:35,68.42,993.68,995.49,15,2.62,-2.61,-45,1
1649623256,2022-04-10 22:40,68.97,993.75,995.56,15,2.65,-2.47,-44,1
1649623556,2022-04-10 22:45,68.69,993.75,995.55,15,2.70,-2.48,-44,1
1649623856,2022-04-10 22:50,68.20,993.74,995.55,15,2.66,-2.61,-44,1
1649624156,2022-04-10 22:55,69.50,993.73,995.54,15,2.61,-2.41,-45,1
1649624456,2022-04-10 23:00,69.54,993.78,995.59,15,2.52,-2.48,-45,1
1649624756,2022-04-10 23:05,69.49,993.78,995.59,15,2.41,-2.60,-44,1
1649625056,2022-04-10 23:10,70.08,993.77,995.58,15,2.30,-2.59,-45,1
1649625356,2022-04-10 23:15,70.97,993.72,995.52,15,2.18,-2.54,-44,1
1649625656,2022-04-10 23:20,70.17,993.74,995.55,15,2.09,-2.78,-44,1
1649625956,2022-04-10 23:25,70.01,993.65,995.46,15,1.99,-2.90,-44,1
1649626256,2022-04-10 23:30,70.80,993.69,995.50,15,1.96,-2.78,-44,1
1649626556,2022-04-10 23:35,71.28,993.77,995.57,15,1.93,-2.72,-44,1
1649626856,2022-04-10 23:40,71.04,993.87,995.68,15,1.87,-2.82,-44,1
1649627156,2022-04-10 23:45,71.41,993.91,995.72,15,1.83,-2.79,-43,1
1649627456,2022-04-10 23:50,71.26,993.86,995.67,15,1.80,-2.85,-44,1
1649627756,2022-04-10 23:55,72.12,993.82,995.62,15,1.86,-2.63,-43,1