1649628057,2022-04-11 00:00,72.30,993.86,995.66,15,1.94,-2.52,-44,1
1649628357,2022-04-11 00:05,72.40,993.86,995.67,15,1.97,-2.47,-44,1
1649628657,2022-04-11 00:10,71.77,993.83,995.64,15,1.97,-2.59,-44,1
1649628957,2022-04-11 00:15,71.53,993.87,995.68,15,1.95,-2.65,-43,1
1649629257,2022-04-11 00:20,71.78,993.83,995.64,15,1.91,-2.64,-43,1
1649629557,2022-04-11 00:25,72.53,993.83,995.64,15,1.90,-2.51,-42,1
1649629857,2022-04-11 00:30,72.32,993.95,995.76,15,1.85,-2.60,-44,1
1649630157,2022-04-11 00:35,71.95,993.95,995.76,15,1.79,-2.73,-44,1
1649630457,2022-04-11 00:40,73.25,993.94,995.74,15,1.77,-2.51,-43,1
1649630757,2022-04-11 00:45,73.83,993.91,995.72,15,1.69,-2.48,-43,1
1649631057,2022-04-11 00:50,72.86,993.93,995.74,15,1.59,-2.75,-43,1
1649631357,2022-04-11 00:55,74.10,993.90,995.71,15,1.60,-2.51,-44,1
1649631657,2022-04-11 01:00,73.33,993.93,995.74,15,1.60,-2.66,-45,1
1649631957,2022-04-11 01:05,73.58,993.95,995.75,15,1.59,-2.62,-44,1
1649632257,2022-04-11 01:10,73.33,993.97,995.78,15,1.57,-2.68,-44,1
1649632558,2022-04-11 01:15,73.83,994.04,995.85,15,1.52,-2.64,-44,1
1649632858,2022-04-11 01:20,73.39,994.05,995.85,15,1.56,-2.68,-44,1
1649633158,2022-04-11 01:25,74.05,993.99,995.79,15,1.54,-2.58,-43,1
1649633458,2022-04-11 01:30,74.23,994.02,995.83,15,1.53,-2.56,-43,1
1649633758,2022-04-11 01:35,73.18,994.04,995.85,15,1.49,-2.79,-43,1
1649634058,2022-04-11 01:40,73.97,994.12,995.93,15,1.42,-2.71,-44,1
1649634358,2022-04-11 01:45,75.30,994.15,995.95,15,1.36,-2.53,-42,1
1649634658,2022-04-11 01:50,74.10,994.12,995.93,15,1.31,-2.80,-44,1
1649634958,2022-04-11 01:55,74.14,994.13,995.93,15,1.28,-2.82,-44,1
1649635258,2022-04-11 02:00,74.50,994.14,995.95,15,1.33,-2.70,-44,1
1649635558,2022-04-11 02:05,73.68,994.18,995.99,15,1.32,-2.86,-43,1
1649635858,2022-04-11 02:10,75.69,994.18,995.98,15,1.41,-2.41,-44,1
1649636158,2022-04-11 02:15,75.67,994.19,996.00,15,1.45,-2.38,-44,1
1649636458,2022-04-11 02:20,76.12,994.19,996.00,15,1.50,-2.25,-44,1
1649636758,2022-04-11 02:25,75.47,994.20,996.01,15,1.53,-2.33,-43,1
1649637058,2022-04-11 02:30,74.49,994.19,995.99,15,1.55,-2.49,-44,1
1649637358,2022-04-11 02:35,74.46,994.30,996.11,15,1.60,-2.45,-44,1
1649637659,2022-04-11 02:40,75.82,994.30,996.10,15,1.66,-2.15,-43,1
1649637959,2022-04-11 02:45,75.41,994.34,996.15,15,1.67,-2.21,-43,1
1649638259,2022-04-11 02:50,74.53,994.41,996.21,15,1.70,-2.34,-44,1
1649638559,2022-04-11 02:55,75.11,994.42,996.23,15,1.79,-2.15,-44,1
1649638859,2022-04-11 03:00,75.48,994.49,996.30,15,1.77,-2.10,-44,1
1649639159,2022-04-11 03:05,75.15,994.54,996.35,15,1.76,-2.17,-44,1
1649639459,2022-04-11 03:10,74.22,994.55,996.36,15,1.77,-2.33,-44,1
1649639759,2022-04-11 03:15,75.80,994.60,996.41,15,1.68,-2.13,-45,1
1649640059,2022-04-11 03:20,74.47,994.58,996.39,15,1.54,-2.51,-43,1
1649640359,2022-04-11 03:25,75.71,994.57,996.38,15,1.39,-2.43,-45,1
1649640659,2022-04-11 03:30,75.66,994.59,996.40,15,1.25,-2.57,-44,1
1649640959,2022-04-11 03:35,75.73,994.61,996.42,15,1.19,-2.62,-44,1
1649641259,2022-04-11 03:40,76.27,994.64,996.45,15,1.16,-2.55,-45,1
1649641559,2022-04-11 03:45,77.46,994.62,996.43,15,1.19,-2.31,-43,1
1649641859,2022-04-11 03:50,76.32,994.65,996.46,15,1.24,-2.47,-44,1
1649642159,2022-04-11 03:55,75.73,994.70,996.51,15,1.28,-2.53,-45,1
1649642459,2022-04-11 04:00,75.81,994.72,996.53,15,1.34,-2.46,-44,1
1649642760,2022-04-11 04:06,76.31,994.70,996.51,15,1.35,-2.36,-44,1
1649643060,2022-04-11 04:11,75.89,994.71,996.51,15,1.35,-2.43,-43,1
1649643360,2022-04-11 04:16,78.13,994.75,996.56,15,1.35,-2.04,-44,1
1649643660,2022-04-11 04:21,76.12,994.82,996.62,15,1.39,-2.35,-44,1
1649643960,2022-04-11 04:26,76.60,994.85,996.66,15,1.45,-2.21,-44,1
1649644260,2022-04-11 04:31,78.77,994.87,996.68,15,1.51,-1.77,-44,1
1649644560,2022-04-11 04:36,77.06,994.83,996.64,15,1.52,-2.06,-44,1
1649644860,2022-04-11 04:41,77.41,994.87,996.68,15,1.54,-1.98,-37,1
1649645160,2022-04-11 04:46,79.11,994.87,996.68,15,1.54,-1.69,-40,1
1649645460,2022-04-11 04:51,78.91,994.90,996.71,15,1.53,-1.73,-37,1
1649645760,2022-04-11 04:56,77.59,994.86,996.67,15,1.52,-1.97,-37,1
1649646060,2022-04-11 05:01,77.68,994.88,996.69,15,1.53,-1.94,-38,1
1649646360,2022-04-11 05:06,77.12,994.95,996.75,15,1.53,-2.04,-36,1
1649646660,2022-04-11 05:11,78.04,994.96,996.77,15,1.53,-1.88,-43,1
1649646960,2022-04-11 05:16,77.27,994.99,996.79,15,1.57,-1.98,-37,1
1649647260,2022-04-11 05:21,77.79,995.10,996.91,15,1.58,-1.88,-36,1
1649647561,2022-04-11 05:26,77.36,995.15,996.95,15,1.59,-1.94,-36,1
1649647861,2022-04-11 05:31,78.50,995.17,996.97,15,1.64,-1.70,-40,1
1649648161,2022-04-11 05:36,77.71,995.21,997.02,15,1.67,-1.80,-38,1
1649648461,2022-04-11 05:41,76.06,995.23,997.04,15,1.66,-2.10,-36,1
1649648761,2022-04-11 05:46,76.60,995.27,997.07,15,1.65,-2.02,-36,1
1649649061,2022-04-11 05:51,76.25,995.26,997.07,15,1.64,-2.09,-45,1
1649649361,2022-04-11 05:56,78.95,995.29,997.10,15,1.57,-1.69,-38,1
1649649661,2022-04-11 06:01,76.99,995.24,997.05,15,1.53,-2.06,-36,1
1649649961,2022-04-11 06:06,77.53,995.29,997.09,15,1.53,-1.97,-38,1
1649650261,2022-04-11 06:11,77.00,995.40,997.20,15,1.62,-1.98,-36,1
1649650561,2022-04-11 06:16,77.92,995.46,997.27,15,1.60,-1.83,-38,1
1649650861,2022-04-11 06:21,76.97,995.49,997.30,15,1.67,-1.93,-39,1
1649651161,2022-04-11 06:26,78.91,995.51,997.32,15,1.64,-1.62,-37,1
1649651461,2022-04-11 06:31,77.73,995.52,997.33,15,1.59,-1.88,-44,1
1649651761,2022-04-11 06:36,77.03,995.51,997.32,15,1.57,-2.02,-37,1
1649652061,2022-04-11 06:41,77.33,995.58,997.38,15,1.56,-1.98,-35,1
1649652362,2022-04-11 06:46,77.12,995.60,997.41,15,1.47,-2.10,-38,1
1649652662,2022-04-11 06:51,76.92,995.67,997.48,15,1.38,-2.22,-37,1
1649652962,2022-04-11 06:56,76.49,995.72,997.53,15,1.29,-2.39,-38,1
1649653262,2022-04-11 07:01,77.76,995.74,997.55,15,1.19,-2.26,-36,1
1649653562,2022-04-11 07:06,78.27,995.72,997.53,15,1.14,-2.22,-37,1
1649653862,2022-04-11 07:11,78.20,995.74,997.55,15,1.17,-2.20,-37,1
1649654162,2022-04-11 07:16,78.46,995.74,997.55,15,1.24,-2.09,-37,1
1649654462,2022-04-11 07:21,78.29,995.76,997.57,15,1.31,-2.05,-37,1
1649654762,2022-04-11 07:26,79.68,995.85,997.65,15,1.34,-1.78,-37,1
1649655062,2022-04-11 07:31,79.66,995.89,997.70,15,1.45,-1.68,-45,1
1649655362,2022-04-11 07:36,77.50,995.82,997.63,15,1.59,-1.92,-42,1
1649655662,2022-04-11 07:41,77.83,995.86,997.67,15,1.73,-1.72,-38,1
1649655962,2022-04-11 07:46,78.63,995.90,997.71,15,2.04,-1.28,-40,1
1649656262,2022-04-11 07:51,76.32,995.93,997.74,15,2.39,-1.35,-40,1
1649656562,2022-04-11 07:56,76.37,995.95,997.76,15,2.57,-1.16,-41,1
1649656862,2022-04-11 08:01,76.06,995.92,997.73,15,2.63,-1.16,-38,1
1649657163,2022-04-11 08:06,76.25,995.99,997.80,15,2.67,-1.09,-39,1
1649657463,2022-04-11 08:11,75.44,995.95,997.75,15,2.84,-1.07,-41,1
1649657763,2022-04-11 08:16,75.03,996.00,997.80,15,3.10,-0.89,-41,1
1649658063,2022-04-11 08:21,75.33,996.05,997.86,15,3.06,-0.88,-40,1
1649658363,2022-04-11 08:26,75.12,996.05,997.86,15,3.08,-0.90,-41,1
1649658663,2022-04-11 08:31,75.34,996.08,997.89,15,3.13,-0.81,-42,1
1649658963,2022-04-11 08:36,74.66,996.08,997.88,15,3.16,-0.90,-40,1
1649659263,2022-04-11 08:41,75.09,996.07,997.88,15,3.17,-0.81,-40,1
1649659563,2022-04-11 08:46,74.54,996.18,997.99,15,3.28,-0.81,-40,1
1649659863,2022-04-11 08:51,74.45,996.25,998.06,15,3.26,-0.85,-40,1
1649660163,2022-04-11 08:56,75.20,996.28,998.09,15,3.17,-0.79,-40,1
1649660463,2022-04-11 09:01,75.31,996.26,998.07,15,3.26,-0.69,-40,1
1649660763,2022-04-11 09:06,74.44,996.34,998.15,15,3.30,-0.81,-41,1
1649661063,2022-04-11 09:11,74.70,996.33,998.14,15,3.33,-0.73,-40,1
1649661363,2022-04-11 09:16,74.19,996.36,998.17,15,3.43,-0.73,-41,1
1649661664,2022-04-11 09:21,72.49,996.39,998.20,15,3.71,-0.77,-41,1
1649661964,2022-04-11 09:26,71.99,996.48,998.29,15,4.02,-0.57,-44,1
1649662264,2022-04-11 09:31,71.08,996.48,998.29,15,4.15,-0.62,-42,1
1649662564,2022-04-11 09:36,70.74,996.47,998.27,15,4.16,-0.68,-40,1
1649662864,2022-04-11 09:41,70.79,996.52,998.33,15,4.17,-0.66,-42,1
1649663164,2022-04-11 09:46,70.61,996.49,998.30,15,4.29,-0.58,-41,1
1649663464,2022-04-11 09:51,69.67,996.54,998.35,15,4.40,-0.65,-43,1
1649663764,2022-04-11 09:56,69.18,996.63,998.43,15,4.64,-0.52,-42,1
1649664064,2022-04-11 10:01,68.17,996.71,998.52,15,4.91,-0.46,-43,1
1649664364,2022-04-11 10:06,67.48,996.69,998.50,15,4.92,-0.59,-42,1
1649664664,2022-04-11 10:11,67.52,996.72,998.52,15,4.93,-0.57,-41,1
1649664964,2022-04-11 10:16,67.48,996.64,998.45,15,4.81,-0.70,-41,1
1649665264,2022-04-11 10:21,67.24,996.67,998.48,15,4.94,-0.62,-39,1
1649665564,2022-04-11 10:26,66.10,996.68,998.49,15,5.12,-0.68,-42,1
1649665865,2022-04-11 10:31,65.83,996.65,998.46,15,5.28,-0.59,-41,1
1649666165,2022-04-11 10:36,65.35,996.76,998.57,15,5.52,-0.46,-43,1
1649666465,2022-04-11 10:41,64.92,996.77,998.58,15,5.49,-0.58,-41,1
1649666765,2022-04-11 10:46,66.01,996.88,998.69,15,5.14,-0.69,-42,1
1649667065,2022-04-11 10:51,66.39,996.80,998.60,15,4.90,-0.84,-40,1
1649667365,2022-04-11 10:56,68.34,996.82,998.62,15,4.63,-0.70,-40,1
1649667665,2022-04-11 11:01,69.08,996.79,998.59,15,4.57,-0.61,-40,1
1649667965,2022-04-11 11:06,69.76,996.73,998.54,15,4.83,-0.22,-40,1
1649668265,2022-04-11 11:11,67.73,996.74,998.55,15,5.17,-0.30,-40,1
1649668565,2022-04-11 11:16,66.80,996.75,998.56,15,5.38,-0.29,-40,1
1649668865,2022-04-11 11:21,66.59,996.76,998.57,15,5.54,-0.18,-41,1
1649669165,2022-04-11 11:26,65.21,996.63,998.44,15,5.90,-0.13,-39,1
1649669465,2022-04-11 11:31,64.66,996.66,998.46,15,6.05,-0.10,-42,1
1649669765,2022-04-11 11:36,63.56,996.66,998.47,15,6.03,-0.36,-39,1
1649670066,2022-04-11 11:41,64.06,996.72,998.53,15,5.89,-0.38,-41,1
1649670366,2022-04-11 11:46,63.43,996.68,998.49,15,5.81,-0.59,-43,1
1649670666,2022-04-11 11:51,62.84,996.63,998.43,15,5.93,-0.61,-41,1
1649670966,2022-04-11 11:56,63.43,996.56,998.37,15,5.84,-0.56,-43,1
1649671266,2022-04-11 12:01,63.91,996.58,998.39,15,5.84,-0.46,-43,1
1649671566,2022-04-11 12:06,64.84,996.61,998.42,15,5.77,-0.33,-42,1
1649671866,2022-04-11 12:11,64.85,996.65,998.45,15,5.85,-0.25,-41,1
1649672166,2022-04-11 12:16,64.53,996.65,998.45,15,5.88,-0.29,-41,1
1649672466,2022-04-11 12:21,66.23,996.60,998.41,15,5.78,-0.03,-41,1
1649672766,2022-04-11 12:26,66.48,996.66,998.47,15,6.04,0.27,-39,1
1649673066,2022-04-11 12:31,63.61,996.78,998.59,15,6.21,-0.17,-40,1
1649673366,2022-04-11 12:36,62.89,996.75,998.56,15,6.34,-0.21,-40,1
1649673666,2022-04-11 12:41,62.05,996.62,998.42,15,6.34,-0.39,-40,1
1649673966,2022-04-11 12:46,61.80,996.68,998.49,15,6.46,-0.33,-41,1
1649674266,2022-04-11 12:51,62.12,996.63,998.44,15,6.62,-0.11,-41,1
1649674566,2022-04-11 12:56,60.95,996.62,998.43,15,6.75,-0.25,-41,1
1649674867,2022-04-11 13:01,61.32,996.60,998.41,15,6.68,-0.23,-41,1
1649675167,2022-04-11 13:06,62.14,996.63,998.43,15,6.69,-0.04,-42,1
1649675467,2022-04-11 13:11,64.81,996.68,998.48,15,6.13,0.01,-40,1
1649675767,2022-04-11 13:16,65.77,996.60,998.40,15,6.13,0.21,-41,1
1649676067,2022-04-11 13:21,63.13,996.53,998.33,15,6.17,-0.32,-41,1
1649676367,2022-04-11 13:26,61.83,996.54,998.35,15,6.24,-0.53,-42,1
1649676667,2022-04-11 13:31,61.71,996.50,998.30,15,6.55,-0.27,-42,1
1649676967,2022-04-11 13:36,60.79,996.38,998.18,15,6.92,-0.13,-40,1
1649677267,2022-04-11 13:41,61.20,996.38,998.18,15,7.38,0.40,-40,1
1649677567,2022-04-11 13:46,58.57,996.29,998.10,15,7.51,-0.08,-41,1
1649677867,2022-04-11 13:51,57.71,996.34,998.14,15,7.38,-0.41,-41,1
1649678167,2022-04-11 13:56,57.39,996.35,998.16,15,7.25,-0.61,-41,1
1649678467,2022-04-11 14:01,58.35,996.31,998.11,15,7.02,-0.59,-42,1
1649678767,2022-04-11 14:06,60.48,996.29,998.10,15,7.11,-0.02,-41,1
1649679067,2022-04-11 14:11,60.45,996.25,998.05,15,7.04,-0.09,-41,1
1649679367,2022-04-11 14:16,58.36,996.38,998.19,15,7.04,-0.57,-40,1
1649679668,2022-04-11 14:21,59.75,996.30,998.11,15,7.05,-0.24,-41,1
1649679968,2022-04-11 14:26,58.85,996.26,998.06,15,7.28,-0.23,-41,1
1649680268,2022-04-11 14:31,54.69,996.21,998.01,15,7.43,-1.10,-41,1
1649680568,2022-04-11 14:36,55.68,996.13,997.94,15,7.52,-0.77,-40,1
1649680868,2022-04-11 14:41,54.47,996.19,998.00,15,7.53,-1.06,-41,1
1649681168,2022-04-11 14:46,53.60,996.10,997.91,15,7.52,-1.28,-41,1
1649681468,2022-04-11 14:51,55.49,996.06,997.87,15,7.54,-0.79,-42,1
1649681768,2022-04-11 14:56,55.52,995.98,997.79,15,8.00,-0.36,-40,1
1649682068,2022-04-11 15:01,53.01,995.95,997.75,15,8.15,-0.85,-41,1
1649682368,2022-04-11 15:06,53.11,996.02,997.83,15,8.14,-0.83,-41,1
1649682668,2022-04-11 15:11,53.13,995.96,997.76,15,8.20,-0.77,-40,1
1649682968,2022-04-11 15:16,54.65,995.94,997.75,15,8.09,-0.49,-42,1
1649683268,2022-04-11 15:21,52.81,995.96,997.76,15,8.30,-0.76,-43,1
1649683568,2022-04-11 15:26,52.66,995.81,997.62,15,8.57,-0.55,-40,1
1649683868,2022-04-11 15:31,51.43,995.90,997.71,15,8.58,-0.87,-42,1
1649684169,2022-04-11 15:36,51.92,995.89,997.69,15,8.45,-0.86,-42,1
1649684469,2022-04-11 15:41,50.28,995.85,997.66,15,8.35,-1.39,-40,1
1649684769,2022-04-11 15:46,50.90,995.88,997.69,15,8.28,-1.28,-40,1
1649685069,2022-04-11 15:51,52.19,996.00,997.80,15,8.19,-1.03,-43,1
1649685369,2022-04-11 15:56,53.56,995.98,997.79,15,7.91,-0.93,-42,1
1649685669,2022-04-11 16:01,55.31,995.91,997.72,15,7.86,-0.54,-43,1
1649685969,2022-04-11 16:06,56.21,995.95,997.76,15,7.92,-0.26,-42,1
1649686269,2022-04-11 16:11,55.29,995.96,997.76,15,7.93,-0.48,-42,1
1649686569,2022-04-11 16:16,53.56,995.97,997.78,15,7.89,-0.95,-42,1
1649686869,2022-04-11 16:21,53.38,995.85,997.66,15,7.88,-1.01,-42,1
1649687169,2022-04-11 16:26,52.24,995.94,997.75,15,7.87,-1.31,-42,1
1649687469,2022-04-11 16:31,54.35,995.88,997.69,15,7.77,-0.86,-42,1
1649687769,2022-04-11 16:36,53.74,995.86,997.66,15,7.71,-1.07,-40,1
1649688069,2022-04-11 16:41,54.16,995.85,997.65,15,7.73,-0.95,-43,1
1649688369,2022-04-11 16:46,54.35,995.82,997.63,15,7.74,-0.89,-42,1
1649688669,2022-04-11 16:51,54.32,995.82,997.62,15,7.70,-0.94,-43,1
1649688970,2022-04-11 16:56,54.60,995.82,997.63,15,7.66,-0.90,-42,1
1649689270,2022-04-11 17:01,55.21,995.90,997.70,15,7.48,-0.92,-42,1
1649689570,2022-04-11 17:06,57.82,995.98,997.79,15,7.12,-0.62,-40,1
1649689870,2022-04-11 17:11,60.34,995.98,997.79,15,6.85,-0.29,-41,1
1649690170,2022-04-11 17:16,65.33,996.16,997.96,15,6.49,0.46,-43,1
1649690470,2022-04-11 17:21,64.73,996.07,997.87,15,6.10,-0.04,-41,1
1649690770,2022-04-11 17:26,66.33,995.97,997.78,15,5.84,0.05,-41,1
1649691070,2022-04-11 17:31,65.53,995.88,997.68,15,5.68,-0.27,-41,1
1649691370,2022-04-11 17:36,65.45,995.85,997.66,15,5.77,-0.20,-43,1
1649691670,2022-04-11 17:41,65.12,995.86,997.66,15,5.96,-0.09,-42,1
1649691970,2022-04-11 17:46,63.93,995.80,997.61,15,6.03,-0.27,-42,1
1649692270,2022-04-11 17:51,63.44,995.75,997.56,15,6.15,-0.27,-42,1
1649692570,2022-04-11 17:56,63.10,995.82,997.63,15,6.26,-0.24,-42,1
1649692870,2022-04-11 18:01,63.03,995.81,997.62,15,6.28,-0.23,-42,1
1649693170,2022-04-11 18:06,63.01,995.79,997.60,15,6.30,-0.22,-42,1
1649693470,2022-04-11 18:11,62.71,995.80,997.60,15,6.33,-0.26,-41,1
1649693771,2022-04-11 18:16,64.17,995.80,997.61,15,6.47,0.19,-41,1
1649694071,2022-04-11 18:21,64.29,995.78,997.59,15,6.54,0.29,-42,1
1649694371,2022-04-11 18:26,64.31,995.78,997.59,15,6.60,0.35,-41,1
1649694671,2022-04-11 18:31,65.19,995.78,997.58,15,6.61,0.55,-41,1
1649694971,2022-04-11 18:36,65.58,995.77,997.58,15,6.62,0.64,-42,1
1649695271,2022-04-11 18:41,64.86,995.79,997.60,15,6.60,0.47,-42,1
1649695571,2022-04-11 18:46,64.82,995.83,997.63,15,6.59,0.45,-42,1
1649695871,2022-04-11 18:51,65.40,996.19,997.99,15,6.35,0.34,-40,1
1649696171,2022-04-11 18:56,65.63,996.32,998.13,15,5.78,-0.15,-42,1
1649696471,2022-04-11 19:01,67.86,996.33,998.14,15,5.34,-0.11,-42,1
1649696771,2022-04-11 19:06,68.10,996.27,998.08,15,5.10,-0.29,-41,1
1649697071,2022-04-11 19:11,66.71,996.19,998.00,15,4.87,-0.80,-41,1
1649697371,2022-04-11 19:16,67.90,996.24,998.05,15,4.76,-0.66,-40,1
1649697671,2022-04-11 19:21,66.54,996.25,998.05,15,4.76,-0.94,-41,1
1649697971,2022-04-11 19:26,66.91,996.23,998.03,15,4.83,-0.80,-42,1
1649698271,2022-04-11 19:31,67.25,996.23,998.04,15,4.92,-0.64,-39,1
1649698572,2022-04-11 19:36,67.12,996.25,998.05,15,4.99,-0.60,-41,1
1649698872,2022-04-11 19:41,66.85,996.25,998.06,15,5.10,-0.55,-41,1
1649699172,2022-04-11 19:46,66.49,996.22,998.02,15,5.22,-0.51,-42,1
1649699472,2022-04-11 19:51,66.79,996.28,998.09,15,5.33,-0.34,-41,1
1649699772,2022-04-11 19:56,66.20,996.31,998.12,15,5.40,-0.40,-41,1
1649700072,2022-04-11 20:01,66.98,996.44,998.25,15,5.47,-0.17,-43,1
1649700372,2022-04-11 20:06,66.47,996.49,998.30,15,5.49,-0.26,-41,1
1649700672,2022-04-11 20:11,66.75,996.55,998.35,15,5.48,-0.21,-42,1
1649700972,2022-04-11 20:16,66.92,996.59,998.39,15,5.45,-0.20,-41,1
1649701272,2022-04-11 20:21,67.17,996.64,998.44,15,5.40,-0.20,-43,1
1649701572,2022-04-11 20:26,67.05,996.67,998.48,15,5.42,-0.20,-42,1
1649701872,2022-04-11 20:31,68.43,996.74,998.55,15,5.42,0.08,-42,1
1649702172,2022-04-11 20:36,67.84,996.80,998.60,15,5.40,-0.06,-41,1
1649702472,2022-04-11 20:41,67.67,996.82,998.63,15,5.39,-0.10,-42,1
1649702772,2022-04-11 20:46,68.11,996.86,998.67,15,5.38,-0.02,-42,1
1649703072,2022-04-11 20:51,68.41,996.93,998.74,15,5.38,0.04,-40,1
1649703372,2022-04-11 20:56,68.21,996.92,998.72,15,5.37,-0.01,-41,1
1649703673,2022-04-11 21:01,68.25,996.94,998.74,15,5.33,-0.04,-42,1
1649703973,2022-04-11 21:06,69.18,996.98,998.79,15,5.30,0.11,-42,1
1649704273,2022-04-11 21:11,68.97,996.93,998.73,15,5.26,0.03,-41,1
1649704573,2022-04-11 21:16,68.55,996.92,998.73,15,5.23,-0.08,-41,1
1649704873,2022-04-11 21:21,69.32,996.97,998.78,15,5.19,0.04,-40,1
1649705173,2022-04-11 21:26,69.06,996.96,998.76,15,5.11,-0.09,-42,1
1649705473,2022-04-11 21:31,68.68,996.97,998.77,15,5.07,-0.21,-41,1
1649705773,2022-04-11 21:36,69.33,997.01,998.82,15,5.03,-0.12,-40,1
1649706073,2022-04-11 21:41,69.78,997.03,998.83,15,4.98,-0.07,-42,1
1649706373,2022-04-11 21:46,69.48,997.02,998.82,15,4.93,-0.18,-42,1
1649706673,2022-04-11 21:51,70.01,997.02,998.83,15,4.91,-0.10,-42,1
1649706973,2022-04-11 21:56,69.30,996.96,998.76,15,4.87,-0.27,-41,1
1649707273,2022-04-11 22:01,69.53,996.98,998.79,15,4.88,-0.22,-42,1
1649707573,2022-04-11 22:06,70.07,996.94,998.75,15,4.92,-0.08,-42,1
1649707873,2022-04-11 22:11,70.28,996.97,998.78,15,4.93,-0.02,-41,1
1649708173,2022-04-11 22:16,69.98,996.94,998.75,15,4.91,-0.10,-41,1
1649708474,2022-04-11 22:21,70.05,996.94,998.75,15,4.90,-0.10,-42,1
1649708774,2022-04-11 22:26,70.90,996.96,998.77,15,4.87,0.04,-41,1
1649709074,2022-04-11 22:31,71.00,997.02,998.83,15,4.84,0.03,-42,1
1649709374,2022-04-11 22:36,70.86,997.04,998.85,15,4.80,-0.04,-39,1
1649709674,2022-04-11 22:41,70.64,996.99,998.80,15,4.75,-0.13,-41,1
1649709974,2022-04-11 22:46,71.66,996.98,998.79,15,4.68,0.00,-39,1
1649710274,2022-04-11 22:51,71.76,996.93,998.73,15,4.61,-0.04,-41,1
1649710574,2022-04-11 22:56,71.47,996.96,998.77,15,4.53,-0.18,-40,1
1649710874,2022-04-11 23:01,71.42,996.90,998.71,15,4.45,-0.26,-39,1
1649711174,2022-04-11 23:06,72.21,996.87,998.67,15,4.32,-0.24,-40,1
1649711474,2022-04-11 23:11,72.89,996.87,998.68,15,4.21,-0.22,-41,1
1649711774,2022-04-11 23:16,72.67,996.91,998.72,15,4.08,-0.38,-41,1
1649712074,2022-04-11 23:21,72.60,996.93,998.74,15,3.98,-0.49,-41,1
1649712374,2022-04-11 23:26,73.00,996.93,998.73,15,3.94,-0.46,-41,1
1649712674,2022-04-11 23:31,73.04,996.96,998.77,15,3.92,-0.47,-41,1
1649712974,2022-04-11 23:36,73.14,996.99,998.80,15,3.87,-0.50,-42,1
1649713275,2022-04-11 23:41,73.21,997.04,998.84,15,3.79,-0.56,-41,1
1649713575,2022-04-11 23:46,73.88,997.03,998.84,15,3.78,-0.45,-41,1
1649713875,2022-04-11 23:51,73.80,997.07,998.88,15,3.87,-0.37,-40,1
1649714175,2022-04-11 23:56,73.60,997.02,998.83,15,3.92,-0.36,-42,1