1649714475,2022-04-12 00:01,73.34,997.04,998.85,15,3.91,-0.42,-42,1
1649714775,2022-04-12 00:06,73.46,997.09,998.90,15,3.91,-0.40,-38,1
1649715075,2022-04-12 00:11,73.52,997.15,998.96,15,3.89,-0.41,-39,1
1649715375,2022-04-12 00:16,73.48,997.12,998.93,15,3.94,-0.37,-39,1
1649715675,2022-04-12 00:21,74.30,997.11,998.91,15,3.99,-0.17,-41,1
1649715975,2022-04-12 00:26,73.62,997.10,998.91,15,4.02,-0.26,-40,1
1649716275,2022-04-12 00:31,73.41,997.10,998.91,15,4.05,-0.27,-40,1
1649716575,2022-04-12 00:36,73.55,997.16,998.97,15,4.06,-0.24,-38,1
1649716875,2022-04-12 00:41,74.07,997.20,999.01,15,4.08,-0.12,-40,1
1649717175,2022-04-12 00:46,73.93,997.23,999.03,15,4.13,-0.10,-40,1
1649717475,2022-04-12 00:51,73.35,997.21,999.02,15,4.16,-0.18,-40,1
1649717775,2022-04-12 00:56,73.65,997.24,999.05,15,4.19,-0.09,-40,1
1649718075,2022-04-12 01:01,73.69,997.24,999.05,15,4.20,-0.08,-40,1
1649718376,2022-04-12 01:06,73.74,997.24,999.05,15,4.19,-0.08,-40,1
1649718676,2022-04-12 01:11,73.91,997.19,999.00,15,4.16,-0.07,-41,1
1649718976,2022-04-12 01:16,73.05,997.17,998.98,15,4.08,-0.31,-40,1
1649719276,2022-04-12 01:21,73.30,997.14,998.95,15,4.02,-0.32,-41,1
1649719576,2022-04-12 01:26,73.58,997.17,998.98,15,3.95,-0.34,-38,1
1649719876,2022-04-12 01:31,73.50,997.10,998.90,15,3.92,-0.38,-38,1
1649720176,2022-04-12 01:36,73.69,997.15,998.95,15,3.89,-0.38,-40,1
1649720476,2022-04-12 01:41,74.13,997.11,998.92,15,3.85,-0.33,-39,1
1649720776,2022-04-12 01:46,73.65,997.13,998.94,15,3.80,-0.47,-38,1
1649721076,2022-04-12 01:51,73.89,997.13,998.94,15,3.76,-0.46,-38,1
1649721376,2022-04-12 01:56,74.07,997.14,998.94,15,3.69,-0.50,-39,1
1649721676,2022-04-12 02:01,73.83,997.11,998.91,15,3.64,-0.59,-39,1
1649721976,2022-04-12 02:06,74.24,997.11,998.92,15,3.61,-0.54,-38,1
1649722276,2022-04-12 02:11,74.42,997.10,998.91,15,3.59,-0.53,-39,1
1649722576,2022-04-12 02:16,74.24,997.02,998.83,15,3.52,-0.63,-38,1
1649722876,2022-04-12 02:21,75.23,996.96,998.76,15,3.44,-0.53,-39,1
1649723177,2022-04-12 02:26,74.47,996.98,998.79,15,3.33,-0.77,-39,1
1649723477,2022-04-12 02:31,74.42,997.01,998.82,15,3.20,-0.91,-40,1
1649723777,2022-04-12 02:36,74.90,997.02,998.83,15,3.10,-0.92,-40,1
1649724077,2022-04-12 02:41,75.30,997.06,998.87,15,3.05,-0.89,-40,1
1649724377,2022-04-12 02:46,75.35,997.03,998.84,15,2.96,-0.97,-39,1
1649724677,2022-04-12 02:51,75.41,997.11,998.91,15,2.89,-1.03,-39,1
1649724977,2022-04-12 02:56,75.70,997.14,998.95,15,2.79,-1.07,-39,1
1649725277,2022-04-12 03:01,76.24,997.19,999.00,15,2.71,-1.05,-39,1
1649725577,2022-04-12 03:06,76.07,997.18,998.99,15,2.62,-1.17,-39,1
1649725877,2022-04-12 03:11,76.35,997.15,998.95,15,2.54,-1.20,-39,1
1649726177,2022-04-12 03:16,75.93,997.16,998.97,15,2.46,-1.35,-39,1
1649726477,2022-04-12 03:21,76.33,997.15,998.96,15,2.38,-1.36,-40,1
1649726777,2022-04-12 03:26,76.45,997.17,998.98,15,2.31,-1.40,-39,1
1649727077,2022-04-12 03:31,76.23,997.16,998.96,15,2.23,-1.52,-39,1
1649727377,2022-04-12 03:36,76.65,997.14,998.95,15,2.17,-1.50,-39,1
1649727677,2022-04-12 03:41,76.95,997.17,998.97,15,2.11,-1.51,-39,1
1649727978,2022-04-12 03:46,78.55,997.14,998.94,15,2.04,-1.30,-39,1
1649728277,2022-04-12 03:51,77.47,997.14,998.95,15,2.01,-1.51,-39,1
1649728577,2022-04-12 03:56,77.42,997.19,998.99,15,1.93,-1.60,-40,1
1649728878,2022-04-12 04:01,77.79,997.20,999.01,15,1.89,-1.57,-39,1
1649729178,2022-04-12 04:06,77.52,997.30,999.11,15,1.85,-1.66,-39,1
1649729478,2022-04-12 04:11,78.14,997.32,999.13,15,1.82,-1.58,-39,1
1649729778,2022-04-12 04:16,77.30,997.37,999.18,15,1.80,-1.75,-38,1
1649730078,2022-04-12 04:21,77.52,997.42,999.23,15,1.77,-1.74,-43,1
1649730378,2022-04-12 04:26,78.06,997.47,999.28,15,1.76,-1.65,-39,1
1649730678,2022-04-12 04:31,77.66,997.48,999.28,15,1.75,-1.73,-39,1
1649730978,2022-04-12 04:36,78.22,997.52,999.33,15,1.77,-1.62,-40,1
1649731278,2022-04-12 04:41,77.86,997.58,999.39,15,1.81,-1.64,-40,1
1649731578,2022-04-12 04:46,77.87,997.57,999.38,15,1.86,-1.59,-40,1
1649731878,2022-04-12 04:51,77.85,997.57,999.37,15,1.86,-1.59,-39,1
1649732178,2022-04-12 04:56,77.83,997.60,999.41,15,1.82,-1.64,-38,1
1649732478,2022-04-12 05:01,77.66,997.55,999.36,15,1.82,-1.67,-39,1
1649732778,2022-04-12 05:06,77.71,997.54,999.35,15,1.77,-1.71,-39,1
1649733079,2022-04-12 05:11,78.17,997.57,999.38,15,1.73,-1.66,-36,1
1649733379,2022-04-12 05:16,78.36,997.62,999.43,15,1.70,-1.66,-37,1
1649733679,2022-04-12 05:21,78.03,997.64,999.45,15,1.69,-1.73,-37,1
1649733979,2022-04-12 05:26,78.14,997.68,999.49,15,1.65,-1.75,-38,1
1649734279,2022-04-12 05:31,78.40,997.61,999.42,15,1.64,-1.71,-37,1
1649734579,2022-04-12 05:36,78.59,997.61,999.42,15,1.65,-1.67,-36,1
1649734879,2022-04-12 05:41,78.28,997.63,999.44,15,1.65,-1.72,-36,1
1649735179,2022-04-12 05:46,78.51,997.68,999.49,15,1.61,-1.72,-45,1
1649735479,2022-04-12 05:51,78.23,997.69,999.49,15,1.58,-1.80,-36,1
1649735779,2022-04-12 05:56,78.38,997.72,999.53,15,1.55,-1.80,-36,1
1649736079,2022-04-12 06:01,78.24,997.82,999.63,15,1.54,-1.84,-38,1
1649736379,2022-04-12 06:06,78.63,997.81,999.62,15,1.56,-1.75,-37,1
1649736679,2022-04-12 06:11,79.11,997.89,999.70,15,1.58,-1.65,-37,1
1649736979,2022-04-12 06:16,78.36,998.01,999.82,15,1.58,-1.78,-36,1
1649737279,2022-04-12 06:21,78.01,998.01,999.82,15,1.67,-1.75,-37,1
1649737580,2022-04-12 06:26,78.17,998.01,999.82,15,1.77,-1.63,-37,1
1649737880,2022-04-12 06:31,77.86,998.03,999.83,15,1.88,-1.57,-37,1
1649738180,2022-04-12 06:36,77.91,998.08,999.89,15,2.01,-1.44,-36,1
1649738480,2022-04-12 06:41,77.96,998.13,999.94,15,2.10,-1.34,-36,1
1649738780,2022-04-12 06:46,77.80,998.11,999.92,15,2.18,-1.29,-38,1
1649739080,2022-04-12 06:51,77.65,998.10,999.91,15,2.27,-1.23,-38,1
1649739380,2022-04-12 06:56,77.80,998.18,999.99,15,2.31,-1.16,-39,1
1649739680,2022-04-12 07:01,77.79,998.26,1000.06,15,2.37,-1.11,-37,1
1649739980,2022-04-12 07:06,77.60,998.24,1000.05,15,2.48,-1.03,-38,1
1649740280,2022-04-12 07:11,77.43,998.29,1000.10,15,2.60,-0.95,-38,1
1649740580,2022-04-12 07:16,77.20,998.37,1000.18,15,2.74,-0.85,-36,1
1649740880,2022-04-12 07:21,77.11,998.48,1000.29,15,2.88,-0.73,-37,1
1649741180,2022-04-12 07:26,76.81,998.50,1000.31,15,3.01,-0.66,-38,1
1649741480,2022-04-12 07:31,76.72,998.53,1000.34,15,3.14,-0.55,-41,1
1649741780,2022-04-12 07:36,76.06,998.55,1000.36,15,3.31,-0.50,-37,1
1649742080,2022-04-12 07:41,75.41,998.57,1000.38,15,3.48,-0.45,-39,1
1649742381,2022-04-12 07:46,75.79,998.63,1000.44,15,3.66,-0.21,-39,1
1649742681,2022-04-12 07:51,75.23,998.62,1000.43,15,3.85,-0.13,-40,1
1649742981,2022-04-12 07:56,74.48,998.66,1000.47,15,4.05,-0.07,-39,1
1649743281,2022-04-12 08:01,74.11,998.71,1000.52,15,4.25,0.05,-38,1
1649743581,2022-04-12 08:06,73.27,998.73,1000.54,15,4.44,0.08,-38,1
1649743881,2022-04-12 08:11,73.14,998.76,1000.57,15,4.66,0.27,-38,1
1649744181,2022-04-12 08:16,72.24,998.79,1000.60,15,4.88,0.31,-38,1
1649744481,2022-04-12 08:21,71.30,998.77,1000.57,15,5.09,0.33,-39,1
1649744781,2022-04-12 08:26,70.29,998.80,1000.60,15,5.29,0.32,-39,1
1649745081,2022-04-12 08:31,69.09,998.87,1000.68,15,5.50,0.29,-39,1
1649745381,2022-04-12 08:36,66.41,998.88,1000.68,15,5.72,-0.05,-39,1
1649745681,2022-04-12 08:41,66.14,998.89,1000.70,15,5.90,0.07,-40,1
1649745981,2022-04-12 08:46,66.11,998.87,1000.67,15,6.08,0.23,-38,1
1649746281,2022-04-12 08:51,65.07,998.92,1000.73,15,6.25,0.18,-40,1
1649746581,2022-04-12 08:56,64.65,998.88,1000.68,15,6.42,0.25,-40,1
1649746881,2022-04-12 09:01,64.63,998.92,1000.73,15,6.59,0.41,-39,1
1649747182,2022-04-12 09:06,64.23,998.95,1000.76,15,6.74,0.46,-40,1
1649747482,2022-04-12 09:11,63.47,999.00,1000.81,15,6.88,0.43,-39,1
1649747782,2022-04-12 09:16,63.35,999.04,1000.85,15,7.01,0.53,-39,1
1649748082,2022-04-12 09:21,62.73,999.06,1000.87,15,7.11,0.49,-38,1
1649748382,2022-04-12 09:26,62.22,999.02,1000.83,15,7.25,0.51,-39,1
1649748682,2022-04-12 09:31,60.69,999.03,1000.84,15,7.37,0.28,-39,1
1649748982,2022-04-12 09:36,61.11,999.07,1000.88,15,7.53,0.52,-39,1
1649749282,2022-04-12 09:41,60.03,999.06,1000.87,15,7.67,0.41,-39,1
1649749582,2022-04-12 09:46,55.74,999.09,1000.89,15,7.73,-0.55,-39,1
1649749882,2022-04-12 09:51,57.57,999.03,1000.84,15,7.77,-0.07,-48,1
1649750182,2022-04-12 09:56,57.76,999.04,1000.85,15,7.82,0.02,-39,1
1649750482,2022-04-12 10:01,58.35,999.10,1000.90,15,8.00,0.33,-39,1
1649750782,2022-04-12 10:06,56.38,999.12,1000.92,15,8.26,0.10,-39,1
1649751082,2022-04-12 10:11,57.79,999.14,1000.95,15,8.43,0.60,-39,1
1649751382,2022-04-12 10:16,51.94,999.15,1000.95,15,8.44,-0.86,-39,1
1649751683,2022-04-12 10:21,51.96,999.16,1000.97,15,8.43,-0.86,-39,1
1649751983,2022-04-12 10:26,50.55,999.20,1001.00,15,8.22,-1.43,-40,1
1649752283,2022-04-12 10:31,50.82,999.24,1001.04,15,8.17,-1.41,-40,1
1649752583,2022-04-12 10:36,47.80,999.20,1001.00,15,8.26,-2.16,-39,1
1649752883,2022-04-12 10:41,49.12,999.28,1001.09,15,8.46,-1.60,-39,1
1649753183,2022-04-12 10:46,51.53,999.26,1001.07,15,8.52,-0.89,-40,1
1649753483,2022-04-12 10:51,49.08,999.33,1001.14,15,8.65,-1.44,-40,1
1649753783,2022-04-12 10:56,50.67,999.29,1001.10,15,8.79,-0.87,-39,1
1649754083,2022-04-12 11:01,49.23,999.33,1001.14,15,8.89,-1.18,-39,1
1649754383,2022-04-12 11:06,48.40,999.36,1001.16,15,9.00,-1.31,-40,1
1649754683,2022-04-12 11:11,49.54,999.40,1001.20,15,9.17,-0.83,-39,1
1649754983,2022-04-12 11:16,48.71,999.29,1001.09,15,9.30,-0.94,-39,1
1649755283,2022-04-12 11:21,47.53,999.20,1001.00,15,9.44,-1.15,-41,1
1649755583,2022-04-12 11:26,44.55,999.19,1001.00,15,9.59,-1.89,-42,1
1649755883,2022-04-12 11:31,46.83,999.18,1000.99,15,9.63,-1.18,-39,1
1649756184,2022-04-12 11:36,44.81,999.14,1000.95,15,9.63,-1.78,-41,1
1649756484,2022-04-12 11:41,48.41,999.09,1000.90,15,9.74,-0.62,-41,1
1649756784,2022-04-12 11:46,42.22,999.10,1000.91,15,9.83,-2.40,-39,1
1649757084,2022-04-12 11:51,45.53,999.10,1000.90,15,9.87,-1.34,-39,1
1649757384,2022-04-12 11:56,46.20,999.11,1000.92,15,10.08,-0.95,-39,1
1649757684,2022-04-12 12:01,45.77,999.06,1000.87,15,10.39,-0.79,-39,1
1649757984,2022-04-12 12:06,47.15,999.03,1000.84,15,10.82,0.01,-40,1
1649758284,2022-04-12 12:11,44.87,998.97,1000.77,15,11.11,-0.41,-38,1
1649758584,2022-04-12 12:16,46.07,999.01,1000.81,15,11.18,0.02,-39,1
1649758884,2022-04-12 12:21,42.23,999.01,1000.81,15,11.07,-1.27,-39,1
1649759184,2022-04-12 12:26,43.34,998.99,1000.79,15,10.69,-1.27,-40,1
1649759484,2022-04-12 12:31,46.38,999.02,1000.83,15,10.46,-0.55,-39,1
1649759784,2022-04-12 12:36,42.81,999.00,1000.81,15,10.48,-1.62,-39,1
1649760084,2022-04-12 12:41,45.58,999.01,1000.82,15,10.48,-0.77,-39,1
1649760384,2022-04-12 12:46,44.94,998.97,1000.77,15,10.46,-0.98,-40,1
1649760685,2022-04-12 12:51,44.47,998.97,1000.77,15,10.52,-1.07,-38,1
1649760985,2022-04-12 12:56,46.21,998.89,1000.70,15,10.71,-0.37,-39,1
1649761285,2022-04-12 13:01,42.27,998.79,1000.60,15,10.82,-1.49,-40,1
1649761585,2022-04-12 13:06,43.95,998.88,1000.69,15,10.81,-0.97,-40,1
1649761885,2022-04-12 13:11,41.18,998.88,1000.69,15,10.96,-1.72,-39,1
1649762185,2022-04-12 13:16,40.67,998.91,1000.72,15,11.07,-1.79,-40,1
1649762485,2022-04-12 13:21,40.80,998.90,1000.71,15,11.07,-1.74,-40,1
1649762785,2022-04-12 13:26,43.03,998.88,1000.69,15,11.08,-1.01,-40,1
1649763085,2022-04-12 13:31,43.85,998.91,1000.71,15,11.16,-0.68,-39,1
1649763385,2022-04-12 13:36,41.86,998.87,1000.68,15,11.28,-1.20,-39,1
1649763685,2022-04-12 13:41,43.85,998.82,1000.62,15,11.42,-0.44,-39,1
1649763985,2022-04-12 13:46,42.79,998.80,1000.61,15,11.56,-0.65,-39,1
1649764285,2022-04-12 13:51,39.81,998.75,1000.55,15,11.61,-1.59,-40,1
1649764585,2022-04-12 13:56,39.20,998.73,1000.54,15,11.57,-1.84,-41,1
1649764885,2022-04-12 14:01,39.21,998.75,1000.56,15,11.52,-1.88,-41,1
1649765185,2022-04-12 14:06,39.63,998.70,1000.50,15,11.50,-1.75,-41,1
1649765485,2022-04-12 14:11,43.27,998.59,1000.39,15,11.54,-0.52,-41,1
1649765786,2022-04-12 14:16,40.72,998.59,1000.40,15,11.71,-1.19,-41,1
1649766086,2022-04-12 14:21,38.75,998.61,1000.42,15,11.76,-1.82,-40,1
1649766386,2022-04-12 14:26,41.36,998.56,1000.36,15,11.62,-1.06,-40,1
1649766686,2022-04-12 14:31,41.85,998.40,1000.21,15,11.78,-0.76,-41,1
1649766986,2022-04-12 14:36,39.83,998.41,1000.22,15,11.83,-1.38,-40,1
1649767286,2022-04-12 14:41,40.36,998.33,1000.14,15,11.86,-1.18,-41,1
1649767586,2022-04-12 14:46,41.72,998.28,1000.09,15,11.90,-0.69,-40,1
1649767886,2022-04-12 14:51,41.14,998.23,1000.04,15,11.85,-0.93,-40,1
1649768186,2022-04-12 14:56,38.69,998.29,1000.10,15,11.93,-1.69,-46,1
1649768486,2022-04-12 15:01,37.52,998.30,1000.11,15,11.92,-2.12,-41,1
1649768786,2022-04-12 15:06,38.48,998.27,1000.08,15,11.95,-1.75,-39,1
1649769086,2022-04-12 15:11,40.26,998.29,1000.10,15,11.95,-1.13,-40,1
1649769386,2022-04-12 15:16,37.31,998.20,1000.01,15,11.93,-2.18,-40,1
1649769686,2022-04-12 15:21,41.08,998.22,1000.03,15,12.03,-0.78,-40,1
1649769986,2022-04-12 15:26,40.37,998.26,1000.07,15,12.20,-0.87,-40,1
1649770287,2022-04-12 15:31,41.68,998.27,1000.08,15,11.93,-0.68,-40,1
1649770587,2022-04-12 15:36,43.94,998.34,1000.14,15,11.63,-0.22,-40,1
1649770887,2022-04-12 15:41,43.95,998.35,1000.16,15,11.78,-0.08,-40,1
1649771187,2022-04-12 15:46,40.86,998.33,1000.14,15,12.06,-0.83,-41,1
1649771487,2022-04-12 15:51,39.20,998.26,1000.07,15,12.06,-1.40,-41,1
1649771787,2022-04-12 15:56,40.56,998.29,1000.10,15,12.03,-0.96,-41,1
1649772087,2022-04-12 16:01,39.64,998.30,1000.11,15,12.02,-1.28,-42,1
1649772387,2022-04-12 16:06,37.57,998.28,1000.09,15,11.89,-2.12,-41,1
1649772687,2022-04-12 16:11,40.71,998.27,1000.08,15,11.94,-0.99,-40,1
1649772987,2022-04-12 16:16,42.50,998.28,1000.08,15,12.06,-0.29,-40,1
1649773287,2022-04-12 16:21,40.11,998.25,1000.06,15,12.18,-0.98,-40,1
1649773587,2022-04-12 16:26,39.58,998.29,1000.10,15,12.00,-1.32,-38,1
1649773887,2022-04-12 16:31,41.15,998.34,1000.15,15,11.95,-0.83,-41,1
1649774187,2022-04-12 16:36,39.91,998.36,1000.16,15,11.90,-1.30,-40,1
1649774487,2022-04-12 16:41,38.60,998.33,1000.14,15,11.87,-1.78,-41,1
1649774787,2022-04-12 16:46,37.35,998.33,1000.13,15,11.72,-2.36,-40,1
1649775088,2022-04-12 16:51,40.47,998.28,1000.09,15,11.69,-1.30,-40,1
1649775388,2022-04-12 16:56,40.13,998.22,1000.03,15,11.69,-1.41,-41,1
1649775688,2022-04-12 17:01,38.31,998.32,1000.13,15,11.61,-2.11,-41,1
1649775988,2022-04-12 17:06,40.83,998.23,1000.03,15,11.57,-1.28,-38,1
1649776288,2022-04-12 17:11,40.02,998.25,1000.05,15,11.56,-1.57,-41,1
1649776588,2022-04-12 17:16,38.58,998.30,1000.11,15,11.54,-2.08,-40,1
1649776888,2022-04-12 17:21,38.61,998.28,1000.09,15,11.46,-2.14,-39,1
1649777188,2022-04-12 17:26,40.04,998.34,1000.15,15,11.32,-1.77,-38,1
1649777488,2022-04-12 17:31,39.66,998.35,1000.15,15,11.21,-2.00,-40,1
1649777788,2022-04-12 17:36,39.67,998.33,1000.14,15,11.16,-2.04,-40,1
1649778088,2022-04-12 17:41,40.37,998.29,1000.09,15,11.12,-1.84,-39,1
1649778388,2022-04-12 17:46,42.34,998.27,1000.08,15,11.13,-1.18,-40,1
1649778688,2022-04-12 17:51,39.27,998.29,1000.10,15,11.08,-2.25,-40,1
1649778988,2022-04-12 17:56,42.39,998.28,1000.09,15,11.06,-1.23,-41,1
1649779288,2022-04-12 18:01,42.75,998.23,1000.04,15,11.08,-1.10,-40,1
1649779588,2022-04-12 18:06,43.38,998.29,1000.10,15,11.08,-0.90,-40,1
1649779888,2022-04-12 18:11,40.90,998.32,1000.13,15,10.99,-1.78,-40,1
1649780189,2022-04-12 18:16,42.00,998.50,1000.30,15,10.89,-1.51,-40,1
1649780489,2022-04-12 18:21,40.23,998.57,1000.37,15,10.79,-2.19,-38,1
1649780789,2022-04-12 18:26,43.15,998.62,1000.43,15,10.74,-1.28,-38,1
1649781089,2022-04-12 18:31,43.56,998.63,1000.43,15,10.67,-1.21,-39,1
1649781389,2022-04-12 18:36,41.74,998.63,1000.44,15,10.58,-1.88,-42,1
1649781689,2022-04-12 18:41,43.52,998.72,1000.53,15,10.46,-1.42,-39,1
1649781989,2022-04-12 18:46,42.73,998.76,1000.57,15,10.34,-1.78,-38,1
1649782289,2022-04-12 18:51,43.98,998.82,1000.63,15,10.23,-1.48,-38,1
1649782589,2022-04-12 18:56,43.04,998.86,1000.67,15,10.11,-1.89,-39,1
1649782889,2022-04-12 19:01,44.63,998.90,1000.71,15,9.96,-1.53,-39,1
1649783189,2022-04-12 19:06,44.85,998.90,1000.70,15,9.79,-1.62,-39,1
1649783489,2022-04-12 19:11,44.35,998.90,1000.71,15,9.65,-1.90,-40,1
1649783789,2022-04-12 19:16,45.11,998.95,1000.76,15,9.53,-1.78,-39,1
1649784089,2022-04-12 19:21,45.37,998.94,1000.75,15,9.38,-1.84,-39,1
1649784389,2022-04-12 19:26,45.02,998.96,1000.76,15,9.24,-2.07,-39,1
1649784690,2022-04-12 19:31,46.07,999.01,1000.81,15,9.14,-1.85,-39,1
1649784990,2022-04-12 19:36,45.97,999.05,1000.85,15,9.00,-2.01,-41,1
1649785290,2022-04-12 19:41,45.38,999.12,1000.93,15,8.87,-2.30,-40,1
1649785590,2022-04-12 19:46,46.72,999.14,1000.94,15,8.78,-1.99,-39,1
1649785890,2022-04-12 19:51,46.76,999.16,1000.96,15,8.67,-2.08,-39,1
1649786190,2022-04-12 19:56,46.48,999.19,1001.00,15,8.57,-2.25,-40,1
1649786490,2022-04-12 20:01,47.23,999.23,1001.04,15,8.51,-2.09,-41,1
1649786790,2022-04-12 20:06,46.23,999.25,1001.05,15,8.43,-2.45,-41,1
1649787090,2022-04-12 20:11,46.54,999.30,1001.11,15,8.33,-2.45,-41,1
1649787390,2022-04-12 20:16,47.53,999.31,1001.12,15,8.27,-2.22,-40,1
1649787690,2022-04-12 20:21,47.22,999.36,1001.17,15,8.23,-2.35,-40,1
1649787990,2022-04-12 20:26,48.29,999.40,1001.21,15,8.17,-2.10,-39,1
1649788290,2022-04-12 20:31,47.70,999.41,1001.21,15,8.05,-2.38,-40,1
1649788590,2022-04-12 20:36,48.39,999.43,1001.23,15,7.98,-2.25,-40,1
1649788890,2022-04-12 20:41,48.16,999.50,1001.31,15,7.91,-2.38,-39,1
1649789190,2022-04-12 20:46,48.55,999.47,1001.28,15,7.82,-2.35,-38,1
1649789491,2022-04-12 20:51,49.14,999.44,1001.25,15,7.71,-2.29,-39,1
1649789791,2022-04-12 20:56,47.81,999.41,1001.21,15,7.62,-2.74,-40,1
1649790091,2022-04-12 21:01,47.95,999.44,1001.25,15,7.58,-2.74,-39,1
1649790391,2022-04-12 21:06,48.24,999.44,1001.24,15,7.52,-2.71,-37,1
1649790691,2022-04-12 21:11,47.38,999.44,1001.25,15,7.49,-2.98,-39,1
1649790991,2022-04-12 21:16,48.11,999.37,1001.18,15,7.45,-2.81,-38,1
1649791291,2022-04-12 21:21,48.79,999.34,1001.15,15,7.39,-2.68,-39,1
1649791591,2022-04-12 21:26,48.95,999.44,1001.25,15,7.29,-2.73,-39,1
1649791891,2022-04-12 21:31,47.33,999.44,1001.25,15,7.23,-3.24,-39,1
1649792191,2022-04-12 21:36,48.38,999.47,1001.28,15,7.19,-2.98,-39,1
1649792491,2022-04-12 21:41,49.37,999.49,1001.30,15,7.09,-2.80,-38,1
1649792791,2022-04-12 21:46,49.76,999.50,1001.30,15,6.96,-2.81,-39,1
1649793091,2022-04-12 21:51,49.85,999.49,1001.29,15,6.84,-2.90,-39,1
1649793391,2022-04-12 21:56,49.69,999.51,1001.32,15,6.74,-3.03,-39,1
1649793691,2022-04-12 22:01,50.30,999.55,1001.35,15,6.64,-2.96,-38,1
1649793991,2022-04-12 22:06,49.96,999.58,1001.38,15,6.56,-3.13,-40,1
1649794292,2022-04-12 22:11,50.02,999.63,1001.43,15,6.53,-3.14,-40,1
1649794592,2022-04-12 22:16,49.81,999.65,1001.46,15,6.50,-3.22,-39,1
1649794892,2022-04-12 22:21,50.26,999.66,1001.47,15,6.44,-3.16,-39,1
1649795192,2022-04-12 22:26,49.85,999.69,1001.50,15,6.39,-3.32,-40,1
1649795492,2022-04-12 22:31,50.35,999.72,1001.53,15,6.35,-3.22,-40,1
1649795792,2022-04-12 22:36,50.15,999.73,1001.54,15,6.27,-3.34,-41,1
1649796092,2022-04-12 22:41,50.26,999.70,1001.51,15,6.20,-3.38,-40,1
1649796392,2022-04-12 22:46,50.46,999.69,1001.50,15,6.13,-3.39,-40,1
1649796692,2022-04-12 22:51,50.32,999.70,1001.50,15,6.08,-3.47,-39,1
1649796992,2022-04-12 22:56,50.09,999.75,1001.56,15,6.05,-3.56,-39,1
1649797292,2022-04-12 23:01,50.37,999.67,1001.48,15,6.00,-3.54,-39,1
1649797592,2022-04-12 23:06,50.73,999.69,1001.50,15,5.96,-3.48,-40,1
1649797892,2022-04-12 23:11,50.65,999.70,1001.51,15,5.89,-3.56,-40,1
1649798192,2022-04-12 23:16,50.96,999.74,1001.54,15,5.84,-3.53,-39,1
1649798492,2022-04-12 23:21,50.84,999.70,1001.50,15,5.76,-3.63,-39,1
1649798793,2022-04-12 23:26,51.04,999.71,1001.52,15,5.68,-3.66,-40,1
1649799093,2022-04-12 23:31,50.96,999.69,1001.49,15,5.64,-3.71,-39,1
1649799393,2022-04-12 23:36,51.15,999.73,1001.54,15,5.59,-3.71,-40,1
1649799693,2022-04-12 23:41,51.29,999.78,1001.59,15,5.52,-3.74,-39,1
1649799993,2022-04-12 23:46,51.19,999.77,1001.57,15,5.48,-3.80,-41,1
1649800293,2022-04-12 23:51,51.41,999.76,1001.56,15,5.45,-3.77,-41,1
1649800593,2022-04-12 23:56,51.29,999.77,1001.58,15,5.42,-3.83,-40,1