1649801196,2022-04-13 00:06,51.30,999.71,1001.51,15,5.40,-3.85,-39,1
1649801496,2022-04-13 00:11,51.55,999.70,1001.51,15,5.37,-3.81,-39,1
1649801796,2022-04-13 00:16,51.75,999.66,1001.46,15,5.37,-3.76,-39,1
1649802096,2022-04-13 00:21,51.59,999.67,1001.48,15,5.35,-3.82,-40,1
1649802396,2022-04-13 00:26,51.64,999.70,1001.51,15,5.36,-3.80,-40,1
1649802696,2022-04-13 00:31,51.41,999.71,1001.51,15,5.34,-3.88,-40,1
1649802997,2022-04-13 00:36,51.39,999.69,1001.50,15,5.37,-3.85,-39,1
1649803297,2022-04-13 00:41,50.60,999.67,1001.48,15,5.40,-4.03,-40,1
1649803597,2022-04-13 00:46,51.35,999.65,1001.46,15,5.43,-3.81,-39,1
1649803897,2022-04-13 00:51,51.38,999.68,1001.49,15,5.38,-3.85,-38,1
1649804197,2022-04-13 00:56,51.58,999.73,1001.54,15,5.30,-3.87,-39,1
1649804497,2022-04-13 01:01,51.64,999.73,1001.53,15,5.29,-3.86,-39,1
1649804797,2022-04-13 01:06,51.08,999.66,1001.47,15,5.30,-4.00,-39,1
1649805097,2022-04-13 01:11,51.48,999.67,1001.48,15,5.30,-3.89,-39,1
1649805397,2022-04-13 01:16,51.63,999.66,1001.47,15,5.25,-3.90,-39,1
1649805697,2022-04-13 01:21,52.00,999.64,1001.45,15,5.20,-3.85,-39,1
1649805997,2022-04-13 01:26,52.23,999.57,1001.38,15,5.18,-3.81,-40,1
1649806297,2022-04-13 01:31,52.23,999.51,1001.32,15,5.15,-3.84,-40,1
1649806597,2022-04-13 01:36,51.89,999.59,1001.39,15,5.15,-3.93,-38,1
1649806897,2022-04-13 01:41,52.30,999.55,1001.36,15,5.11,-3.86,-39,1
1649807197,2022-04-13 01:46,52.68,999.66,1001.46,15,5.03,-3.84,-39,1
1649807498,2022-04-13 01:51,52.76,999.67,1001.47,15,4.97,-3.87,-39,1
1649807798,2022-04-13 01:56,52.94,999.62,1001.43,15,4.94,-3.86,-38,1
1649808098,2022-04-13 02:01,53.29,999.52,1001.33,15,4.85,-3.85,-41,1
1649808398,2022-04-13 02:06,53.38,999.52,1001.32,15,4.74,-3.93,-39,1
1649808698,2022-04-13 02:11,53.47,999.53,1001.34,15,4.68,-3.97,-39,1
1649808998,2022-04-13 02:16,53.83,999.51,1001.32,15,4.61,-3.94,-41,1
1649809298,2022-04-13 02:21,53.93,999.53,1001.34,15,4.56,-3.96,-40,1
1649809598,2022-04-13 02:26,54.14,999.53,1001.34,15,4.51,-3.96,-41,1
1649809898,2022-04-13 02:31,54.35,999.58,1001.38,15,4.47,-3.94,-39,1
1649810198,2022-04-13 02:36,54.58,999.63,1001.44,15,4.43,-3.92,-40,1
1649810498,2022-04-13 02:41,54.61,999.71,1001.52,15,4.42,-3.93,-39,1
1649810798,2022-04-13 02:46,54.79,999.80,1001.60,15,4.44,-3.87,-39,1
1649811098,2022-04-13 02:51,54.61,999.75,1001.55,15,4.49,-3.86,-39,1
1649811398,2022-04-13 02:56,54.48,999.84,1001.64,15,4.47,-3.91,-48,1
1649811698,2022-04-13 03:01,55.02,999.85,1001.66,15,4.47,-3.78,-39,1
1649811999,2022-04-13 03:06,55.03,999.81,1001.62,15,4.46,-3.79,-39,1
1649812299,2022-04-13 03:11,55.28,999.83,1001.64,15,4.41,-3.77,-40,1
1649812599,2022-04-13 03:16,55.37,999.82,1001.62,15,4.35,-3.81,-40,1
1649812899,2022-04-13 03:21,55.69,999.81,1001.62,15,4.29,-3.79,-40,1
1649813199,2022-04-13 03:26,55.42,999.83,1001.64,15,4.21,-3.93,-39,1
1649813499,2022-04-13 03:31,55.68,999.86,1001.67,15,4.12,-3.95,-38,1
1649813799,2022-04-13 03:36,55.82,999.87,1001.68,15,4.05,-3.98,-38,1
1649814099,2022-04-13 03:41,55.80,999.92,1001.73,15,3.99,-4.04,-39,1
1649814399,2022-04-13 03:46,55.83,999.92,1001.73,15,3.97,-4.05,-39,1
1649814699,2022-04-13 03:51,56.16,999.99,1001.80,15,4.00,-3.95,-39,1
1649814999,2022-04-13 03:56,55.72,999.93,1001.74,15,3.98,-4.07,-38,1
1649815299,2022-04-13 04:01,55.84,999.79,1001.60,15,3.96,-4.06,-39,1
1649815599,2022-04-13 04:06,56.05,999.79,1001.59,15,3.93,-4.04,-38,1
1649815899,2022-04-13 04:11,56.13,999.81,1001.62,15,3.92,-4.03,-38,1
1649816200,2022-04-13 04:16,56.11,999.89,1001.70,15,3.90,-4.05,-38,1
1649816500,2022-04-13 04:21,56.59,999.87,1001.67,15,3.88,-3.96,-38,1
1649816800,2022-04-13 04:26,56.53,999.89,1001.70,15,3.88,-3.97,-37,1
1649817100,2022-04-13 04:31,56.32,999.92,1001.73,15,3.84,-4.06,-37,1
1649817400,2022-04-13 04:36,56.62,999.91,1001.72,15,3.80,-4.02,-37,1
1649817700,2022-04-13 04:41,56.77,999.99,1001.80,15,3.74,-4.05,-37,1
1649818000,2022-04-13 04:46,57.81,999.97,1001.78,15,3.70,-3.84,-37,1
1649818300,2022-04-13 04:51,56.98,1000.02,1001.83,15,3.64,-4.09,-37,1
1649818600,2022-04-13 04:56,57.31,999.98,1001.79,15,3.60,-4.05,-37,1
1649818900,2022-04-13 05:01,57.55,999.83,1001.63,15,3.58,-4.01,-37,1
1649819200,2022-04-13 05:06,57.71,999.84,1001.64,15,3.54,-4.02,-38,1
1649819500,2022-04-13 05:11,57.70,999.81,1001.61,15,3.48,-4.07,-38,1
1649819800,2022-04-13 05:16,57.86,999.87,1001.68,15,3.42,-4.09,-37,1
1649820100,2022-04-13 05:21,57.96,999.89,1001.69,15,3.37,-4.12,-38,1
1649820400,2022-04-13 05:26,58.38,999.96,1001.76,15,3.32,-4.07,-37,1
1649820701,2022-04-13 05:31,58.89,999.93,1001.73,15,3.27,-4.00,-36,1
1649821301,2022-04-13 05:41,58.82,999.93,1001.73,15,3.19,-4.09,-37,1
1649821601,2022-04-13 05:46,58.80,999.95,1001.76,15,3.14,-4.14,-38,1
1649821901,2022-04-13 05:51,58.86,999.95,1001.76,15,3.10,-4.17,-38,1
1649822201,2022-04-13 05:56,59.02,999.99,1001.80,15,3.08,-4.15,-38,1
1649822501,2022-04-13 06:01,59.28,999.98,1001.78,15,3.08,-4.09,-37,1
1649822801,2022-04-13 06:06,59.40,999.98,1001.79,15,3.08,-4.06,-38,1
1649823101,2022-04-13 06:11,59.38,1000.06,1001.87,15,3.11,-4.04,-38,1
1649823401,2022-04-13 06:16,59.64,1000.14,1001.94,15,3.16,-3.94,-38,1
1649823701,2022-04-13 06:21,59.86,1000.11,1001.92,15,3.19,-3.86,-38,1
1649824001,2022-04-13 06:26,59.75,1000.14,1001.95,15,3.20,-3.87,-38,1
1649824301,2022-04-13 06:31,59.39,1000.24,1002.05,15,3.23,-3.93,-38,1
1649824602,2022-04-13 06:36,59.52,1000.24,1002.05,15,3.25,-3.88,-38,1
1649824902,2022-04-13 06:41,59.51,1000.25,1002.06,15,3.30,-3.83,-39,1
1649825202,2022-04-13 06:46,59.25,1000.23,1002.04,15,3.39,-3.80,-39,1
1649825502,2022-04-13 06:51,58.99,1000.23,1002.04,15,3.48,-3.78,-38,1
1649825802,2022-04-13 06:56,59.06,1000.27,1002.08,15,3.58,-3.67,-40,1
1649826102,2022-04-13 07:01,59.05,1000.25,1002.06,15,3.71,-3.55,-40,1
1649826402,2022-04-13 07:06,58.64,1000.28,1002.08,15,3.85,-3.51,-38,1
1649826702,2022-04-13 07:11,58.66,1000.29,1002.10,15,3.99,-3.37,-40,1
1649827002,2022-04-13 07:16,58.75,1000.31,1002.12,15,4.15,-3.20,-38,1
1649827302,2022-04-13 07:21,58.18,1000.35,1002.15,15,4.34,-3.16,-38,1
1649827602,2022-04-13 07:26,57.85,1000.35,1002.16,15,4.50,-3.08,-39,1
1649827902,2022-04-13 07:31,57.49,1000.33,1002.14,15,4.64,-3.03,-38,1
1649828202,2022-04-13 07:36,57.51,1000.33,1002.14,15,4.81,-2.87,-38,1
1649828502,2022-04-13 07:41,56.78,1000.40,1002.21,15,4.99,-2.87,-39,1
1649828802,2022-04-13 07:46,56.55,1000.45,1002.25,15,5.14,-2.78,-39,1
1649829103,2022-04-13 07:51,56.54,1000.50,1002.30,15,5.29,-2.65,-39,1
1649829403,2022-04-13 07:56,56.38,1000.50,1002.31,15,5.47,-2.52,-39,1
1649829703,2022-04-13 08:01,55.98,1000.49,1002.30,15,5.64,-2.45,-40,1
1649830003,2022-04-13 08:06,55.56,1000.52,1002.32,15,5.82,-2.39,-39,1
1649830303,2022-04-13 08:11,55.50,1000.61,1002.41,15,6.01,-2.22,-40,1
1649830603,2022-04-13 08:16,55.06,1000.68,1002.49,15,6.23,-2.13,-39,1
1649830903,2022-04-13 08:21,55.14,1000.72,1002.53,15,6.42,-1.93,-39,1
1649831203,2022-04-13 08:26,55.00,1000.81,1002.61,15,6.59,-1.80,-39,1
1649831503,2022-04-13 08:31,54.70,1000.79,1002.60,15,6.79,-1.69,-39,1
1649831803,2022-04-13 08:36,54.06,1000.85,1002.66,15,6.99,-1.66,-40,1
1649832103,2022-04-13 08:41,53.48,1000.88,1002.69,15,7.16,-1.65,-39,1
1649832403,2022-04-13 08:46,53.28,1000.90,1002.71,15,7.27,-1.60,-39,1
1649832703,2022-04-13 08:51,52.68,1000.99,1002.80,15,7.43,-1.60,-39,1
1649833003,2022-04-13 08:56,53.04,1001.08,1002.89,15,7.61,-1.35,-38,1
1649833304,2022-04-13 09:01,52.86,1001.03,1002.84,15,7.76,-1.25,-39,1
1649833604,2022-04-13 09:06,52.32,1001.02,1002.83,15,7.93,-1.23,-39,1
1649833904,2022-04-13 09:11,52.06,1001.08,1002.89,15,8.07,-1.17,-40,1
1649834204,2022-04-13 09:16,51.89,1001.10,1002.91,15,8.24,-1.06,-39,1
1649834504,2022-04-13 09:21,52.16,1001.03,1002.84,15,8.44,-0.80,-39,1
1649834804,2022-04-13 09:26,51.77,1001.02,1002.82,15,8.61,-0.75,-40,1
1649835104,2022-04-13 09:31,50.87,1001.02,1002.82,15,8.82,-0.79,-39,1
1649835404,2022-04-13 09:36,51.03,1001.04,1002.85,15,9.00,-0.58,-40,1
1649835704,2022-04-13 09:41,50.68,1000.97,1002.78,15,9.17,-0.52,-39,1
1649836004,2022-04-13 09:46,49.84,1000.95,1002.76,15,9.34,-0.59,-42,1
1649836304,2022-04-13 09:51,49.68,1000.99,1002.80,15,9.49,-0.50,-43,1
1649836604,2022-04-13 09:56,48.41,1000.98,1002.79,15,9.65,-0.70,-39,1
1649836904,2022-04-13 10:01,47.51,1000.96,1002.77,15,9.81,-0.81,-40,1
1649837204,2022-04-13 10:06,47.95,1000.96,1002.76,15,9.94,-0.57,-40,1
1649837504,2022-04-13 10:11,47.38,1000.95,1002.76,15,10.08,-0.60,-39,1
1649837805,2022-04-13 10:16,47.62,1001.01,1002.82,15,10.24,-0.39,-39,1
1649838105,2022-04-13 10:21,47.78,1000.99,1002.80,15,10.36,-0.23,-39,1
1649838405,2022-04-13 10:26,47.05,1000.99,1002.80,15,10.50,-0.32,-40,1
1649838705,2022-04-13 10:31,46.08,1000.99,1002.79,15,10.59,-0.52,-39,1
1649839005,2022-04-13 10:36,45.92,1001.03,1002.83,15,10.80,-0.38,-40,1
1649839305,2022-04-13 10:41,46.53,1001.02,1002.83,15,10.97,-0.04,-40,1
1649839605,2022-04-13 10:46,47.29,1001.05,1002.86,15,11.14,0.34,-39,1
1649839905,2022-04-13 10:51,46.56,1001.06,1002.87,15,11.30,0.27,-39,1
1649840205,2022-04-13 10:56,45.74,1001.09,1002.89,15,11.43,0.15,-39,1
1649840505,2022-04-13 11:01,45.19,1000.93,1002.74,15,11.50,0.05,-38,1
1649840805,2022-04-13 11:06,42.99,1000.96,1002.77,15,11.59,-0.56,-38,1
1649841105,2022-04-13 11:11,44.17,1000.84,1002.65,15,11.62,-0.16,-39,1
1649841405,2022-04-13 11:16,44.35,1000.90,1002.71,15,11.67,-0.06,-39,1
1649841705,2022-04-13 11:21,43.72,1000.91,1002.71,15,11.76,-0.17,-38,1
1649842006,2022-04-13 11:26,43.08,1000.94,1002.75,15,11.85,-0.29,-39,1
1649842306,2022-04-13 11:31,44.11,1000.88,1002.69,15,11.94,0.11,-39,1
1649842606,2022-04-13 11:36,42.03,1000.84,1002.65,15,12.05,-0.45,-39,1
1649842906,2022-04-13 11:41,43.09,1000.78,1002.59,15,12.13,-0.04,-39,1
1649843206,2022-04-13 11:46,41.67,1000.75,1002.56,15,12.25,-0.39,-40,1
1649843506,2022-04-13 11:51,41.79,1000.71,1002.51,15,12.29,-0.32,-39,1
1649843806,2022-04-13 11:56,41.40,1000.54,1002.34,15,12.47,-0.28,-40,1
1649844106,2022-04-13 12:01,41.95,1000.34,1002.15,15,12.72,0.13,-39,1
1649844406,2022-04-13 12:06,40.40,1000.27,1002.08,15,12.92,-0.21,-40,1
1649844706,2022-04-13 12:11,38.67,1000.40,1002.20,15,13.20,-0.56,-39,1
1649845006,2022-04-13 12:16,40.79,1000.39,1002.20,15,13.51,0.45,-40,1
1649845306,2022-04-13 12:21,38.79,1000.28,1002.09,15,13.75,-0.03,-39,1
1649845606,2022-04-13 12:26,37.39,1000.15,1001.96,15,13.91,-0.39,-38,1
1649845906,2022-04-13 12:31,38.46,1000.21,1002.02,15,13.96,0.04,-39,1
1649846207,2022-04-13 12:36,39.42,1000.32,1002.13,15,14.05,0.47,-39,1
1649846507,2022-04-13 12:41,38.48,1000.18,1001.99,15,14.06,0.14,-39,1
1649846807,2022-04-13 12:46,38.60,1000.09,1001.90,15,14.28,0.38,-39,1
1649847107,2022-04-13 12:51,36.34,1000.20,1002.01,15,14.16,-0.56,-39,1
1649847407,2022-04-13 12:56,38.90,1000.20,1002.00,15,14.06,0.29,-40,1
1649847707,2022-04-13 13:01,38.95,1000.17,1001.98,15,14.11,0.35,-38,1
1649848007,2022-04-13 13:06,39.26,1000.13,1001.94,15,14.17,0.52,-39,1
1649848307,2022-04-13 13:11,37.33,1000.21,1002.01,15,14.17,-0.18,-39,1
1649848607,2022-04-13 13:16,37.95,1000.21,1002.01,15,14.25,0.12,-40,1
1649848907,2022-04-13 13:21,39.44,1000.18,1001.99,15,14.29,0.69,-39,1
1649849207,2022-04-13 13:26,39.41,1000.15,1001.95,15,14.33,0.71,-39,1
1649849507,2022-04-13 13:31,37.59,1000.10,1001.91,15,14.25,-0.01,-39,1
1649849807,2022-04-13 13:36,39.50,1000.09,1001.90,15,14.28,0.70,-39,1
1649850107,2022-04-13 13:41,38.96,1000.03,1001.83,15,14.30,0.53,-39,1
1649850408,2022-04-13 13:46,37.86,999.95,1001.76,15,14.32,0.15,-39,1
1649850708,2022-04-13 13:51,37.72,999.94,1001.75,15,14.29,0.07,-40,1
1649851008,2022-04-13 13:56,38.87,999.88,1001.69,15,14.38,0.57,-43,1
1649851308,2022-04-13 14:01,37.97,999.93,1001.74,15,14.45,0.31,-41,1
1649851608,2022-04-13 14:06,39.06,999.86,1001.66,15,14.55,0.79,-38,1
1649851908,2022-04-13 14:11,38.21,999.80,1001.61,15,14.65,0.57,-37,1
1649852208,2022-04-13 14:16,38.16,999.84,1001.65,15,14.74,0.63,-38,1
1649852508,2022-04-13 14:21,37.44,999.78,1001.58,15,14.75,0.38,-39,1
1649852808,2022-04-13 14:26,38.90,999.73,1001.54,15,14.73,0.89,-39,1
1649853108,2022-04-13 14:31,38.49,999.66,1001.47,15,14.73,0.75,-39,1
1649853408,2022-04-13 14:36,38.53,999.63,1001.44,15,14.77,0.80,-40,1
1649853708,2022-04-13 14:41,38.81,999.62,1001.42,15,14.77,0.90,-40,1
1649854008,2022-04-13 14:46,38.65,999.60,1001.40,15,14.79,0.86,-39,1
1649854308,2022-04-13 14:51,38.92,999.60,1001.41,15,14.80,0.96,-39,1
1649854609,2022-04-13 14:56,39.71,999.46,1001.27,15,14.84,1.28,-40,1
1649854909,2022-04-13 15:01,38.39,999.47,1001.27,15,14.88,0.84,-40,1
1649855209,2022-04-13 15:06,37.35,999.41,1001.22,15,14.86,0.44,-40,1
1649855509,2022-04-13 15:11,38.12,999.46,1001.27,15,14.90,0.76,-39,1
1649855809,2022-04-13 15:16,38.48,999.39,1001.20,15,14.97,0.96,-40,1
1649856109,2022-04-13 15:21,38.33,999.40,1001.20,15,15.01,0.94,-39,1
1649856409,2022-04-13 15:26,37.36,999.42,1001.23,15,15.01,0.58,-40,1
1649856709,2022-04-13 15:31,36.61,999.44,1001.25,15,14.97,0.27,-40,1
1649857009,2022-04-13 15:36,38.63,999.35,1001.16,15,14.92,0.96,-40,1
1649857309,2022-04-13 15:41,37.48,999.35,1001.15,15,14.85,0.48,-39,1
1649857609,2022-04-13 15:46,38.97,999.34,1001.14,15,14.82,1.00,-39,1
1649857909,2022-04-13 15:51,36.09,999.31,1001.12,15,14.78,-0.10,-40,1
1649858209,2022-04-13 15:56,39.39,999.30,1001.11,15,14.75,1.08,-39,1
1649858509,2022-04-13 16:01,39.14,999.25,1001.05,15,14.77,1.01,-40,1
1649858810,2022-04-13 16:06,38.00,999.22,1001.03,15,14.80,0.63,-40,1
1649859110,2022-04-13 16:11,38.63,999.14,1000.95,15,14.80,0.86,-39,1
1649859410,2022-04-13 16:16,37.47,999.12,1000.93,15,14.76,0.40,-39,1
1649859710,2022-04-13 16:21,38.85,999.10,1000.91,15,14.71,0.86,-39,1
1649860010,2022-04-13 16:26,39.21,999.05,1000.86,15,14.68,0.96,-40,1
1649860310,2022-04-13 16:31,38.60,999.04,1000.85,15,14.67,0.73,-40,1
1649860610,2022-04-13 16:36,39.32,999.05,1000.85,15,14.65,0.97,-39,1
1649860910,2022-04-13 16:41,37.29,999.03,1000.84,15,14.59,0.18,-39,1
1649861210,2022-04-13 16:46,38.86,999.08,1000.89,15,14.56,0.73,-40,1
1649861510,2022-04-13 16:51,38.65,999.07,1000.87,15,14.52,0.61,-39,1
1649861810,2022-04-13 16:56,38.23,999.06,1000.87,15,14.54,0.48,-41,1
1649862110,2022-04-13 17:01,37.76,999.11,1000.92,15,14.64,0.40,-41,1
1649862410,2022-04-13 17:06,38.15,999.08,1000.88,15,14.75,0.64,-40,1
1649862710,2022-04-13 17:11,37.96,998.97,1000.78,15,14.86,0.67,-39,1
1649863011,2022-04-13 17:16,38.87,998.90,1000.70,15,14.98,1.10,-40,1
1649863311,2022-04-13 17:21,37.69,998.87,1000.68,15,15.05,0.74,-40,1
1649863611,2022-04-13 17:26,37.80,998.85,1000.66,15,15.09,0.82,-40,1
1649863911,2022-04-13 17:31,36.20,998.82,1000.63,15,15.08,0.21,-44,1
1649864211,2022-04-13 17:36,37.03,998.84,1000.65,15,15.04,0.49,-40,1
1649864511,2022-04-13 17:41,37.35,998.87,1000.67,15,15.06,0.62,-39,1
1649864811,2022-04-13 17:46,36.67,998.84,1000.64,15,15.05,0.36,-40,1
1649865111,2022-04-13 17:51,37.18,998.84,1000.65,15,15.02,0.52,-40,1
1649865411,2022-04-13 17:56,37.84,998.80,1000.61,15,14.94,0.69,-39,1
1649865711,2022-04-13 18:01,37.51,998.83,1000.64,15,14.86,0.51,-39,1
1649866011,2022-04-13 18:06,38.05,998.81,1000.62,15,14.72,0.58,-40,1
1649866311,2022-04-13 18:11,38.15,998.80,1000.61,15,14.51,0.42,-39,1
1649866611,2022-04-13 18:16,37.92,998.78,1000.59,15,14.29,0.15,-39,1
1649866911,2022-04-13 18:21,38.83,998.75,1000.56,15,14.09,0.29,-39,1
1649867212,2022-04-13 18:26,37.51,998.75,1000.55,15,13.91,-0.34,-39,1
1649867512,2022-04-13 18:31,38.46,998.79,1000.60,15,13.86,-0.04,-39,1
1649867812,2022-04-13 18:36,38.27,998.81,1000.62,15,13.83,-0.14,-40,1
1649868112,2022-04-13 18:41,38.61,998.81,1000.62,15,13.79,-0.05,-39,1
1649868412,2022-04-13 18:46,39.09,998.83,1000.64,15,13.74,0.07,-39,1
1649868712,2022-04-13 18:51,39.21,998.82,1000.63,15,13.71,0.09,-40,1
1649869012,2022-04-13 18:56,38.65,998.81,1000.62,15,13.68,-0.14,-39,1
1649869312,2022-04-13 19:01,38.10,998.76,1000.57,15,13.62,-0.39,-39,1
1649869612,2022-04-13 19:06,38.85,998.76,1000.57,15,13.47,-0.26,-39,1
1649869912,2022-04-13 19:11,40.37,998.75,1000.56,15,13.28,0.10,-39,1
1649870212,2022-04-13 19:16,40.89,998.75,1000.56,15,13.02,0.05,-39,1
1649870512,2022-04-13 19:21,41.20,998.74,1000.55,15,12.80,-0.05,-39,1
1649870812,2022-04-13 19:26,41.73,998.71,1000.52,15,12.56,-0.09,-39,1
1649871112,2022-04-13 19:31,42.13,998.67,1000.48,15,12.36,-0.14,-40,1
1649871413,2022-04-13 19:36,42.88,998.66,1000.46,15,12.13,-0.11,-40,1
1649871713,2022-04-13 19:41,43.45,998.62,1000.43,15,11.91,-0.12,-40,1
1649872013,2022-04-13 19:46,43.56,998.66,1000.46,15,11.73,-0.25,-38,1
1649872313,2022-04-13 19:51,43.92,998.74,1000.54,15,11.59,-0.26,-39,1
1649872613,2022-04-13 19:56,44.11,998.70,1000.50,15,11.46,-0.33,-39,1
1649872913,2022-04-13 20:01,44.10,998.74,1000.55,15,11.34,-0.44,-39,1
1649873213,2022-04-13 20:06,44.28,998.76,1000.57,15,11.25,-0.46,-38,1
1649873513,2022-04-13 20:11,44.67,998.89,1000.70,15,11.10,-0.48,-39,1
1649873813,2022-04-13 20:16,44.94,998.92,1000.72,15,10.96,-0.52,-40,1
1649874113,2022-04-13 20:21,44.79,998.94,1000.75,15,10.85,-0.67,-39,1
1649874413,2022-04-13 20:26,45.15,999.01,1000.82,15,10.78,-0.62,-39,1
1649874713,2022-04-13 20:31,44.92,999.02,1000.82,15,10.72,-0.75,-39,1
1649875013,2022-04-13 20:36,44.80,998.99,1000.80,15,10.65,-0.85,-39,1
1649875313,2022-04-13 20:41,44.57,998.99,1000.80,15,10.59,-0.97,-39,1
1649875614,2022-04-13 20:46,44.68,998.97,1000.78,15,10.54,-0.99,-39,1
1649875914,2022-04-13 20:51,44.74,999.01,1000.82,15,10.46,-1.04,-40,1
1649876214,2022-04-13 20:56,45.10,998.99,1000.80,15,10.36,-1.02,-39,1
1649876514,2022-04-13 21:01,44.98,999.01,1000.81,15,10.23,-1.18,-39,1
1649876814,2022-04-13 21:06,45.63,999.00,1000.81,15,10.17,-1.04,-39,1
1649877114,2022-04-13 21:11,45.75,999.00,1000.81,15,10.06,-1.10,-40,1
1649877414,2022-04-13 21:16,45.86,998.97,1000.77,15,9.97,-1.15,-39,1
1649877714,2022-04-13 21:21,46.12,998.92,1000.73,15,9.89,-1.15,-39,1
1649878014,2022-04-13 21:26,46.70,998.87,1000.67,15,9.83,-1.03,-39,1
1649878314,2022-04-13 21:31,46.55,998.88,1000.68,15,9.76,-1.14,-39,1
1649878614,2022-04-13 21:36,46.31,998.88,1000.68,15,9.64,-1.32,-40,1
1649878914,2022-04-13 21:41,46.70,998.89,1000.70,15,9.56,-1.28,-40,1
1649879214,2022-04-13 21:46,46.96,998.90,1000.71,15,9.44,-1.31,-39,1
1649879514,2022-04-13 21:51,47.29,998.90,1000.71,15,9.34,-1.31,-40,1
1649879814,2022-04-13 21:56,47.27,998.94,1000.75,15,9.24,-1.41,-41,1
1649880115,2022-04-13 22:01,47.42,998.97,1000.77,15,9.16,-1.44,-40,1
1649880415,2022-04-13 22:06,47.41,999.01,1000.82,15,9.10,-1.50,-40,1
1649880715,2022-04-13 22:11,47.28,999.05,1000.86,15,9.03,-1.60,-40,1
1649881015,2022-04-13 22:16,47.62,999.04,1000.85,15,8.99,-1.54,-40,1
1649881315,2022-04-13 22:21,47.75,999.02,1000.83,15,8.93,-1.56,-39,1
1649881615,2022-04-13 22:26,47.86,999.09,1000.89,15,8.89,-1.56,-39,1
1649881915,2022-04-13 22:31,48.01,999.02,1000.82,15,8.83,-1.57,-40,1
1649882215,2022-04-13 22:36,47.94,998.99,1000.80,15,8.80,-1.62,-38,1
1649882515,2022-04-13 22:41,48.22,998.97,1000.78,15,8.73,-1.61,-38,1
1649882815,2022-04-13 22:46,48.72,998.95,1000.76,15,8.61,-1.58,-39,1
1649883115,2022-04-13 22:51,48.91,998.95,1000.76,15,8.55,-1.58,-38,1
1649883415,2022-04-13 22:56,49.11,998.95,1000.76,15,8.48,-1.59,-39,1
1649883715,2022-04-13 23:01,49.52,998.91,1000.72,15,8.42,-1.53,-39,1
1649884015,2022-04-13 23:06,49.42,998.86,1000.67,15,8.36,-1.61,-38,1
1649884316,2022-04-13 23:11,49.50,998.85,1000.66,15,8.30,-1.65,-39,1
1649884616,2022-04-13 23:16,49.74,998.85,1000.65,15,8.24,-1.63,-39,1
1649884916,2022-04-13 23:21,50.10,998.82,1000.63,15,8.17,-1.60,-38,1
1649885216,2022-04-13 23:26,50.09,998.78,1000.59,15,8.10,-1.67,-38,1
1649885516,2022-04-13 23:31,50.21,998.73,1000.54,15,8.07,-1.66,-38,1
1649885816,2022-04-13 23:36,50.53,998.73,1000.53,15,8.03,-1.62,-38,1
1649886116,2022-04-13 23:41,50.22,998.75,1000.56,15,8.02,-1.71,-38,1
1649886416,2022-04-13 23:46,50.18,998.67,1000.47,15,8.00,-1.74,-38,1
1649886716,2022-04-13 23:51,50.07,998.68,1000.49,15,7.97,-1.80,-39,1
1649887016,2022-04-13 23:56,50.34,998.66,1000.47,15,7.95,-1.74,-38,1