1649887316,2022-04-14 00:01,50.16,998.66,1000.47,15,7.90,-1.84,-39,1
1649887616,2022-04-14 00:06,50.18,998.65,1000.45,15,7.87,-1.86,-41,1
1649887916,2022-04-14 00:11,50.12,998.60,1000.41,15,7.81,-1.93,-38,1
1649888216,2022-04-14 00:16,50.28,998.65,1000.46,15,7.76,-1.93,-39,1
1649888516,2022-04-14 00:21,50.43,998.66,1000.47,15,7.70,-1.95,-37,1
1649888817,2022-04-14 00:26,50.26,998.66,1000.47,15,7.69,-2.00,-38,1
1649889117,2022-04-14 00:31,50.42,998.63,1000.44,15,7.63,-2.01,-37,1
1649889417,2022-04-14 00:36,50.48,998.71,1000.51,15,7.55,-2.07,-39,1
1649889717,2022-04-14 00:41,50.68,998.63,1000.44,15,7.46,-2.10,-39,1
1649890017,2022-04-14 00:46,50.95,998.65,1000.45,15,7.40,-2.09,-39,1
1649890317,2022-04-14 00:51,51.02,998.70,1000.51,15,7.31,-2.15,-38,1
1649890617,2022-04-14 00:56,51.34,998.69,1000.49,15,7.22,-2.15,-39,1
1649890917,2022-04-14 01:01,51.37,998.66,1000.47,15,7.14,-2.22,-39,1
1649891217,2022-04-14 01:06,51.98,998.60,1000.41,15,7.07,-2.12,-38,1
1649891517,2022-04-14 01:11,51.82,998.61,1000.42,15,7.00,-2.23,-39,1
1649891817,2022-04-14 01:16,52.21,998.57,1000.38,15,6.94,-2.18,-39,1
1649892117,2022-04-14 01:21,52.02,998.65,1000.46,15,6.86,-2.31,-37,1
1649892417,2022-04-14 01:26,52.30,998.61,1000.42,15,6.74,-2.34,-38,1
1649892717,2022-04-14 01:31,52.34,998.64,1000.44,15,6.69,-2.38,-39,1
1649893017,2022-04-14 01:36,52.63,998.51,1000.32,15,6.62,-2.37,-38,1
1649893318,2022-04-14 01:41,52.29,998.52,1000.33,15,6.57,-2.50,-38,1
1649893618,2022-04-14 01:46,52.76,998.54,1000.35,15,6.49,-2.46,-38,1
1649893918,2022-04-14 01:51,53.46,998.53,1000.34,15,6.46,-2.31,-39,1
1649894218,2022-04-14 01:56,53.18,998.50,1000.30,15,6.41,-2.43,-38,1
1649894518,2022-04-14 02:01,53.01,998.53,1000.33,15,6.36,-2.52,-38,1
1649894818,2022-04-14 02:06,53.25,998.55,1000.36,15,6.34,-2.47,-39,1
1649895118,2022-04-14 02:11,53.26,998.51,1000.32,15,6.30,-2.51,-39,1
1649895418,2022-04-14 02:16,53.43,998.46,1000.27,15,6.28,-2.48,-39,1
1649895718,2022-04-14 02:21,53.51,998.45,1000.26,15,6.26,-2.48,-38,1
1649896018,2022-04-14 02:26,53.22,998.46,1000.27,15,6.22,-2.59,-38,1
1649896318,2022-04-14 02:31,53.80,998.43,1000.24,15,6.16,-2.50,-39,1
1649896618,2022-04-14 02:36,53.58,998.36,1000.16,15,6.13,-2.59,-38,1
1649896918,2022-04-14 02:41,53.54,998.33,1000.13,15,6.12,-2.60,-39,1
1649897218,2022-04-14 02:46,53.51,998.33,1000.14,15,6.09,-2.64,-40,1
1649897518,2022-04-14 02:51,53.31,998.32,1000.13,15,6.07,-2.71,-38,1
1649897819,2022-04-14 02:56,53.33,998.32,1000.12,15,6.06,-2.71,-39,1
1649898119,2022-04-14 03:01,53.76,998.31,1000.12,15,6.05,-2.61,-38,1
1649898419,2022-04-14 03:06,53.59,998.23,1000.04,15,6.05,-2.66,-38,1
1649898719,2022-04-14 03:11,53.58,998.20,1000.01,15,6.07,-2.64,-40,1
1649899019,2022-04-14 03:16,53.55,998.21,1000.02,15,6.05,-2.67,-38,1
1649899319,2022-04-14 03:21,53.53,998.19,1000.00,15,6.07,-2.65,-39,1
1649899619,2022-04-14 03:26,54.02,998.19,1000.00,15,6.08,-2.52,-39,1
1649899919,2022-04-14 03:31,53.42,998.18,999.99,15,6.08,-2.67,-39,1
1649900219,2022-04-14 03:36,53.54,998.19,1000.00,15,6.05,-2.67,-39,1
1649900519,2022-04-14 03:41,53.67,998.18,999.99,15,6.04,-2.65,-38,1
1649900819,2022-04-14 03:46,54.04,998.11,999.92,15,6.03,-2.57,-39,1
1649901119,2022-04-14 03:51,53.54,998.15,999.96,15,6.00,-2.72,-38,1
1649901419,2022-04-14 03:56,53.76,998.09,999.90,15,5.99,-2.67,-39,1
1649901719,2022-04-14 04:01,53.70,998.12,999.92,15,5.98,-2.70,-39,1
1649902020,2022-04-14 04:07,53.72,998.18,999.99,15,5.95,-2.72,-38,1
1649902320,2022-04-14 04:12,53.93,998.18,999.99,15,5.93,-2.68,-38,1
1649902620,2022-04-14 04:17,53.94,998.19,1000.00,15,5.90,-2.71,-37,1
1649902920,2022-04-14 04:22,53.83,998.18,999.99,15,5.83,-2.80,-42,1
1649903220,2022-04-14 04:27,54.55,998.15,999.96,15,5.77,-2.68,-39,1
1649903520,2022-04-14 04:32,54.49,998.12,999.93,15,5.73,-2.73,-38,1
1649903820,2022-04-14 04:37,54.15,998.07,999.88,15,5.71,-2.83,-39,1
1649904120,2022-04-14 04:42,54.49,997.99,999.80,15,5.75,-2.71,-39,1
1649904420,2022-04-14 04:47,54.43,997.94,999.75,15,5.78,-2.70,-38,1
1649904720,2022-04-14 04:52,54.64,997.97,999.77,15,5.80,-2.63,-37,1
1649905020,2022-04-14 04:57,54.40,997.91,999.72,15,5.77,-2.72,-37,1
1649905320,2022-04-14 05:02,54.38,997.82,999.63,15,5.75,-2.74,-38,1
1649905620,2022-04-14 05:07,54.49,997.77,999.58,15,5.77,-2.70,-37,1
1649905920,2022-04-14 05:12,54.45,997.82,999.63,15,5.75,-2.72,-38,1
1649906220,2022-04-14 05:17,54.47,997.80,999.61,15,5.73,-2.74,-38,1
1649906521,2022-04-14 05:22,54.81,997.82,999.62,15,5.71,-2.67,-37,1
1649906821,2022-04-14 05:27,54.71,997.79,999.60,15,5.69,-2.72,-37,1
1649907121,2022-04-14 05:32,55.01,997.69,999.50,15,5.65,-2.68,-38,1
1649907421,2022-04-14 05:37,55.00,997.72,999.53,15,5.64,-2.69,-38,1
1649907721,2022-04-14 05:42,54.74,997.67,999.48,15,5.59,-2.80,-37,1
1649908021,2022-04-14 05:47,54.94,997.63,999.43,15,5.57,-2.77,-37,1
1649908321,2022-04-14 05:52,54.64,997.60,999.41,15,5.56,-2.85,-38,1
1649908621,2022-04-14 05:57,54.75,997.58,999.39,15,5.56,-2.83,-38,1
1649908921,2022-04-14 06:02,54.84,997.52,999.33,15,5.52,-2.84,-37,1
1649909221,2022-04-14 06:07,54.91,997.55,999.35,15,5.51,-2.83,-38,1
1649909521,2022-04-14 06:12,55.00,997.54,999.35,15,5.47,-2.85,-38,1
1649909821,2022-04-14 06:17,55.13,997.57,999.38,15,5.47,-2.82,-38,1
1649910121,2022-04-14 06:22,54.99,997.54,999.35,15,5.49,-2.83,-37,1
1649910421,2022-04-14 06:27,55.23,997.48,999.28,15,5.54,-2.73,-38,1
1649910721,2022-04-14 06:32,55.25,997.53,999.34,15,5.56,-2.71,-39,1
1649911022,2022-04-14 06:37,55.66,997.51,999.31,15,5.53,-2.63,-39,1
1649911322,2022-04-14 06:42,54.96,997.49,999.30,15,5.57,-2.77,-38,1
1649911622,2022-04-14 06:47,55.11,997.44,999.25,15,5.63,-2.67,-39,1
1649911922,2022-04-14 06:52,54.93,997.43,999.24,15,5.69,-2.66,-38,1
1649912222,2022-04-14 06:57,54.92,997.41,999.22,15,5.75,-2.61,-38,1
1649912522,2022-04-14 07:02,54.96,997.38,999.19,15,5.80,-2.55,-38,1
1649912822,2022-04-14 07:07,54.55,997.39,999.20,15,5.87,-2.59,-39,1
1649913122,2022-04-14 07:12,55.06,997.37,999.17,15,5.94,-2.40,-39,1
1649913422,2022-04-14 07:17,54.69,997.38,999.19,15,6.02,-2.41,-38,1
1649913722,2022-04-14 07:22,54.27,997.37,999.18,15,6.12,-2.42,-40,1
1649914022,2022-04-14 07:27,54.47,997.14,998.94,15,6.23,-2.27,-39,1
1649914322,2022-04-14 07:32,53.92,997.11,998.92,15,6.37,-2.28,-39,1
1649914622,2022-04-14 07:37,53.64,997.09,998.89,15,6.54,-2.19,-38,1
1649914922,2022-04-14 07:42,53.34,997.09,998.90,15,6.72,-2.10,-38,1
1649915223,2022-04-14 07:47,53.09,997.18,998.98,15,6.89,-2.00,-38,1
1649915523,2022-04-14 07:52,52.83,997.20,999.00,15,7.08,-1.89,-39,1
1649915823,2022-04-14 07:57,52.08,997.16,998.96,15,7.28,-1.90,-39,1
1649916123,2022-04-14 08:02,52.06,997.07,998.88,15,7.50,-1.70,-38,1
1649916423,2022-04-14 08:07,52.01,997.01,998.82,15,7.69,-1.54,-38,1
1649916723,2022-04-14 08:12,51.57,997.07,998.88,15,7.89,-1.47,-39,1
1649917023,2022-04-14 08:17,51.05,997.13,998.93,15,8.08,-1.43,-38,1
1649917323,2022-04-14 08:22,50.83,997.04,998.84,15,8.29,-1.29,-40,1
1649917623,2022-04-14 08:27,50.73,997.06,998.87,15,8.50,-1.13,-39,1
1649917923,2022-04-14 08:32,50.07,997.05,998.86,15,8.68,-1.14,-38,1
1649918223,2022-04-14 08:37,49.97,997.10,998.91,15,8.91,-0.95,-38,1
1649918523,2022-04-14 08:42,49.64,997.04,998.85,15,9.15,-0.82,-38,1
1649918823,2022-04-14 08:47,49.98,997.01,998.82,15,9.33,-0.56,-39,1
1649919123,2022-04-14 08:52,49.40,997.06,998.87,15,9.53,-0.54,-39,1
1649919423,2022-04-14 08:57,49.13,996.99,998.80,15,9.73,-0.43,-38,1
1649919724,2022-04-14 09:02,49.08,996.95,998.76,15,9.96,-0.23,-39,1
1649920024,2022-04-14 09:07,48.84,996.96,998.77,15,10.23,-0.05,-38,1
1649920324,2022-04-14 09:12,49.15,996.91,998.72,15,10.46,0.25,-38,1
1649920624,2022-04-14 09:17,48.60,996.88,998.68,15,10.73,0.34,-38,1
1649920924,2022-04-14 09:22,48.90,996.87,998.68,15,11.02,0.69,-40,1
1649921224,2022-04-14 09:27,48.31,996.89,998.70,15,11.30,0.78,-39,1
1649921524,2022-04-14 09:32,47.80,996.89,998.70,15,11.58,0.89,-39,1
1649921824,2022-04-14 09:37,47.90,996.82,998.63,15,11.85,1.17,-39,1
1649922124,2022-04-14 09:42,47.24,996.80,998.61,15,12.14,1.24,-39,1
1649922424,2022-04-14 09:47,46.78,996.75,998.56,15,12.43,1.37,-39,1
1649922724,2022-04-14 09:52,46.37,996.75,998.56,15,12.78,1.57,-39,1
1649923024,2022-04-14 09:57,45.83,996.79,998.60,15,13.14,1.74,-39,1
1649923324,2022-04-14 10:02,45.39,996.80,998.61,15,13.47,1.90,-39,1
1649923624,2022-04-14 10:07,44.49,996.77,998.57,15,13.85,1.97,-39,1
1649923925,2022-04-14 10:12,44.52,996.68,998.49,15,14.28,2.37,-39,1
1649924225,2022-04-14 10:17,43.05,996.71,998.52,15,14.67,2.25,-39,1
1649924525,2022-04-14 10:22,42.89,996.70,998.51,15,15.00,2.50,-40,1
1649924825,2022-04-14 10:27,43.18,996.66,998.47,15,15.27,2.84,-39,1
1649925125,2022-04-14 10:32,42.33,996.64,998.45,15,15.62,2.87,-40,1
1649925425,2022-04-14 10:37,42.15,996.61,998.42,15,15.96,3.12,-39,1
1649925725,2022-04-14 10:42,40.58,996.54,998.35,15,16.22,2.82,-39,1
1649926025,2022-04-14 10:47,41.78,996.48,998.29,15,16.48,3.47,-39,1
1649926325,2022-04-14 10:52,41.09,996.45,998.26,15,16.73,3.46,-39,1
1649926625,2022-04-14 10:57,40.80,996.49,998.30,15,17.00,3.60,-39,1
1649926925,2022-04-14 11:02,41.75,996.43,998.23,15,17.24,4.14,-40,1
1649927225,2022-04-14 11:07,41.05,996.38,998.19,15,17.44,4.08,-40,1
1649927525,2022-04-14 11:12,41.04,996.32,998.12,15,17.57,4.19,-40,1
1649927825,2022-04-14 11:17,40.37,996.27,998.08,15,17.68,4.06,-40,1
1649928125,2022-04-14 11:22,40.32,996.21,998.02,15,17.81,4.16,-40,1
1649928426,2022-04-14 11:27,40.14,996.18,997.99,15,18.04,4.30,-40,1
1649928726,2022-04-14 11:32,40.07,996.05,997.86,15,18.25,4.46,-41,1
1649929026,2022-04-14 11:37,39.06,996.08,997.88,15,18.34,4.18,-39,1
1649929326,2022-04-14 11:42,40.31,996.02,997.83,15,18.44,4.72,-40,1
1649929626,2022-04-14 11:47,40.24,995.97,997.77,15,18.54,4.78,-39,1
1649929926,2022-04-14 11:52,37.92,995.89,997.70,15,18.57,3.97,-41,1
1649930226,2022-04-14 11:57,39.81,995.85,997.65,15,18.61,4.69,-39,1
1649930526,2022-04-14 12:02,39.93,995.79,997.60,15,18.64,4.76,-40,1
1649930826,2022-04-14 12:07,39.82,995.69,997.49,15,18.71,4.79,-39,1
1649931126,2022-04-14 12:12,38.96,995.65,997.46,15,18.82,4.57,-40,1
1649931426,2022-04-14 12:17,37.76,995.60,997.41,15,19.02,4.31,-40,1
1649931726,2022-04-14 12:22,38.66,995.59,997.40,15,19.29,4.88,-39,1
1649932026,2022-04-14 12:27,35.24,995.54,997.35,15,19.43,3.69,-40,1
1649932326,2022-04-14 12:32,36.98,995.50,997.31,15,19.41,4.36,-39,1
1649932627,2022-04-14 12:37,36.96,995.52,997.32,15,19.55,4.47,-39,1
1649932927,2022-04-14 12:42,37.53,995.43,997.24,15,19.70,4.82,-39,1
1649933227,2022-04-14 12:47,37.79,995.41,997.21,15,19.86,5.06,-40,1
1649933527,2022-04-14 12:52,37.17,995.30,997.10,15,19.94,4.90,-39,1
1649933827,2022-04-14 12:57,37.08,995.30,997.11,15,20.03,4.94,-39,1
1649934127,2022-04-14 13:02,35.87,995.31,997.11,15,20.22,4.64,-39,1
1649934427,2022-04-14 13:07,36.56,995.29,997.10,15,20.35,5.02,-39,1
1649934727,2022-04-14 13:12,36.42,995.27,997.08,15,20.46,5.07,-39,1
1649935027,2022-04-14 13:17,33.92,995.26,997.07,15,20.52,4.10,-39,1
1649935327,2022-04-14 13:22,36.91,995.32,997.13,15,20.58,5.36,-39,1
1649935627,2022-04-14 13:27,33.92,995.31,997.12,15,20.60,4.17,-39,1
1649935927,2022-04-14 13:32,36.58,995.29,997.10,15,20.54,5.20,-39,1
1649936227,2022-04-14 13:37,34.70,995.20,997.00,15,20.47,4.38,-39,1
1649936527,2022-04-14 13:42,34.66,995.12,996.93,15,20.46,4.36,-39,1
1649936828,2022-04-14 13:47,34.49,995.12,996.93,15,20.53,4.35,-40,1
1649937128,2022-04-14 13:52,35.52,995.05,996.86,15,20.65,4.88,-40,1
1649937428,2022-04-14 13:57,33.05,995.13,996.94,15,20.66,3.86,-40,1
1649937728,2022-04-14 14:02,34.86,995.05,996.85,15,20.56,4.53,-40,1
1649938028,2022-04-14 14:07,34.02,994.97,996.77,15,20.62,4.23,-39,1
1649938328,2022-04-14 14:12,34.84,994.90,996.71,15,20.75,4.69,-39,1
1649938628,2022-04-14 14:17,32.42,994.88,996.69,15,20.73,3.64,-39,1
1649938928,2022-04-14 14:22,35.09,994.83,996.64,15,20.71,4.75,-39,1
1649939228,2022-04-14 14:27,32.96,994.80,996.61,15,20.67,3.82,-38,1
1649939528,2022-04-14 14:32,34.19,994.73,996.54,15,20.49,4.19,-39,1
1649939828,2022-04-14 14:37,34.71,994.71,996.52,15,20.52,4.43,-38,1
1649940128,2022-04-14 14:42,33.85,994.62,996.42,15,20.51,4.07,-39,1
1649940428,2022-04-14 14:47,34.22,994.67,996.47,15,20.58,4.28,-41,1
1649940728,2022-04-14 14:52,34.34,994.60,996.40,15,20.57,4.32,-39,1
1649941028,2022-04-14 14:57,33.60,994.53,996.34,15,20.57,4.01,-40,1
1649941329,2022-04-14 15:02,34.54,994.39,996.19,15,20.54,4.38,-40,1
1649941629,2022-04-14 15:07,34.89,994.32,996.13,15,20.58,4.56,-40,1
1649941929,2022-04-14 15:12,34.60,994.31,996.11,15,20.60,4.46,-39,1
1649942229,2022-04-14 15:17,33.21,994.25,996.06,15,20.66,3.93,-39,1
1649942529,2022-04-14 15:22,33.61,994.15,995.96,15,20.62,4.06,-41,1
1649942829,2022-04-14 15:27,33.06,994.11,995.92,15,20.67,3.87,-39,1
1649943129,2022-04-14 15:32,33.53,994.12,995.93,15,20.73,4.12,-39,1
1649943429,2022-04-14 15:37,33.17,994.12,995.93,15,20.76,4.00,-38,1
1649943729,2022-04-14 15:42,32.00,994.11,995.92,15,20.83,3.55,-39,1
1649944029,2022-04-14 15:47,31.33,994.06,995.87,15,20.85,3.26,-40,1
1649944329,2022-04-14 15:52,31.36,994.07,995.88,15,20.85,3.28,-39,1
1649944629,2022-04-14 15:57,33.36,994.03,995.84,15,20.76,4.08,-39,1
1649944929,2022-04-14 16:02,31.69,994.01,995.82,15,20.81,3.39,-39,1
1649945229,2022-04-14 16:07,31.20,994.04,995.84,15,20.86,3.21,-40,1
1649945529,2022-04-14 16:12,31.77,994.01,995.82,15,20.84,3.45,-40,1
1649945830,2022-04-14 16:17,33.47,993.99,995.79,15,20.87,4.22,-40,1
1649946130,2022-04-14 16:22,33.21,993.98,995.79,15,20.87,4.11,-40,1
1649946430,2022-04-14 16:27,32.28,993.92,995.72,15,20.91,3.74,-40,1
1649946730,2022-04-14 16:32,29.87,993.85,995.65,15,20.88,2.62,-39,1
1649947030,2022-04-14 16:37,31.00,993.82,995.63,15,20.87,3.13,-40,1
1649947330,2022-04-14 16:42,32.55,993.77,995.58,15,20.85,3.81,-39,1
1649947630,2022-04-14 16:47,30.59,993.76,995.56,15,20.86,2.94,-41,1
1649947930,2022-04-14 16:52,32.19,993.73,995.54,15,20.81,3.61,-39,1
1649948230,2022-04-14 16:57,32.80,993.67,995.48,15,20.78,3.85,-41,1
1649948530,2022-04-14 17:02,32.97,993.64,995.44,15,20.80,3.94,-41,1
1649948830,2022-04-14 17:07,31.98,993.61,995.42,15,20.76,3.48,-39,1
1649949130,2022-04-14 17:12,33.05,993.62,995.42,15,20.72,3.91,-41,1
1649949430,2022-04-14 17:17,33.06,993.56,995.36,15,20.63,3.83,-41,1
1649949730,2022-04-14 17:22,32.49,993.56,995.37,15,20.58,3.54,-40,1
1649950031,2022-04-14 17:27,32.44,993.53,995.34,15,20.51,3.46,-40,1
1649950331,2022-04-14 17:32,31.83,993.51,995.32,15,20.51,3.19,-40,1
1649950631,2022-04-14 17:37,31.19,993.50,995.31,15,20.52,2.92,-39,1
1649950931,2022-04-14 17:42,32.71,993.47,995.28,15,20.53,3.59,-40,1
1649951231,2022-04-14 17:47,31.61,993.53,995.33,15,20.57,3.15,-40,1
1649951531,2022-04-14 17:52,31.25,993.55,995.35,15,20.58,2.99,-40,1
1649951831,2022-04-14 17:57,33.20,993.49,995.30,15,20.60,3.87,-40,1
1649952131,2022-04-14 18:02,29.58,993.51,995.32,15,20.64,2.27,-40,1
1649952431,2022-04-14 18:07,28.99,993.58,995.39,15,20.67,2.02,-39,1
1649952731,2022-04-14 18:12,29.57,993.54,995.35,15,20.67,2.29,-40,1
1649953031,2022-04-14 18:17,29.99,993.49,995.29,15,20.64,2.46,-40,1
1649953331,2022-04-14 18:22,31.34,993.49,995.30,15,20.59,3.04,-40,1
1649953631,2022-04-14 18:27,30.69,993.48,995.28,15,20.44,2.62,-40,1
1649953931,2022-04-14 18:32,32.76,993.51,995.32,15,20.30,3.42,-40,1
1649954231,2022-04-14 18:37,32.06,993.50,995.31,15,20.17,2.99,-40,1
1649954532,2022-04-14 18:42,33.38,993.55,995.35,15,20.04,3.45,-39,1
1649954832,2022-04-14 18:47,34.05,993.54,995.35,15,19.74,3.47,-39,1
1649955132,2022-04-14 18:52,34.32,993.56,995.37,15,19.51,3.38,-39,1
1649955432,2022-04-14 18:57,34.31,993.59,995.39,15,19.28,3.18,-40,1
1649955732,2022-04-14 19:02,35.37,993.60,995.41,15,19.03,3.38,-41,1
1649956032,2022-04-14 19:07,34.82,993.59,995.40,15,18.81,2.97,-39,1
1649956332,2022-04-14 19:12,35.81,993.63,995.43,15,18.61,3.19,-40,1
1649956632,2022-04-14 19:17,36.35,993.59,995.40,15,18.40,3.21,-41,1
1649956932,2022-04-14 19:22,36.70,993.57,995.38,15,18.23,3.20,-40,1
1649957232,2022-04-14 19:27,36.79,993.64,995.44,15,18.05,3.07,-39,1
1649957532,2022-04-14 19:32,36.88,993.69,995.50,15,17.95,3.02,-39,1
1649957832,2022-04-14 19:37,37.21,993.68,995.49,15,17.79,3.00,-39,1
1649958132,2022-04-14 19:42,37.39,993.67,995.48,15,17.65,2.94,-41,1
1649958432,2022-04-14 19:47,37.70,993.67,995.48,15,17.48,2.91,-39,1
1649958732,2022-04-14 19:52,37.89,993.70,995.50,15,17.34,2.86,-40,1
1649959033,2022-04-14 19:57,38.07,993.73,995.54,15,17.22,2.81,-40,1
1649959333,2022-04-14 20:02,38.28,993.76,995.56,15,17.09,2.78,-40,1
1649959633,2022-04-14 20:07,38.41,993.80,995.61,15,16.98,2.73,-38,1
1649959933,2022-04-14 20:12,38.66,993.80,995.61,15,16.88,2.73,-40,1
1649960233,2022-04-14 20:17,38.93,993.81,995.62,15,16.78,2.74,-39,1
1649960533,2022-04-14 20:22,39.17,993.86,995.66,15,16.72,2.77,-39,1
1649960833,2022-04-14 20:27,39.20,993.85,995.65,15,16.64,2.71,-39,1
1649961133,2022-04-14 20:32,39.48,993.89,995.69,15,16.54,2.72,-38,1
1649961433,2022-04-14 20:37,39.96,993.93,995.74,15,16.41,2.77,-41,1
1649961733,2022-04-14 20:42,40.19,993.94,995.74,15,16.31,2.76,-40,1
1649962033,2022-04-14 20:47,40.53,993.93,995.73,15,16.22,2.80,-38,1
1649962333,2022-04-14 20:52,40.65,993.90,995.70,15,16.16,2.79,-39,1
1649962633,2022-04-14 20:57,40.73,993.94,995.75,15,16.12,2.78,-39,1
1649962933,2022-04-14 21:02,41.15,993.94,995.75,15,16.05,2.87,-39,1
1649963234,2022-04-14 21:07,41.62,993.93,995.73,15,15.97,2.95,-37,1
1649963534,2022-04-14 21:12,41.71,993.93,995.74,15,15.87,2.89,-39,1
1649963834,2022-04-14 21:17,41.16,993.97,995.78,15,15.82,2.66,-39,1
1649964134,2022-04-14 21:22,42.00,993.99,995.80,15,15.76,2.89,-39,1
1649964434,2022-04-14 21:27,42.23,994.05,995.85,15,15.63,2.85,-39,1
1649964734,2022-04-14 21:32,42.11,994.05,995.86,15,15.57,2.76,-39,1
1649965034,2022-04-14 21:37,42.46,994.01,995.82,15,15.48,2.79,-40,1
1649965334,2022-04-14 21:42,42.59,993.96,995.76,15,15.38,2.75,-40,1
1649965634,2022-04-14 21:47,42.64,993.92,995.73,15,15.28,2.67,-38,1
1649965934,2022-04-14 21:52,42.75,993.90,995.70,15,15.17,2.61,-40,1
1649966234,2022-04-14 21:57,42.83,993.90,995.71,15,15.05,2.52,-40,1
1649966534,2022-04-14 22:02,43.54,993.91,995.71,15,14.90,2.62,-41,1
1649966834,2022-04-14 22:07,43.61,993.96,995.76,15,14.78,2.53,-39,1
1649967134,2022-04-14 22:12,43.39,993.99,995.80,15,14.74,2.43,-39,1
1649967434,2022-04-14 22:17,43.58,994.04,995.85,15,14.74,2.49,-39,1
1649967735,2022-04-14 22:22,43.52,994.02,995.83,15,14.82,2.54,-39,1
1649968035,2022-04-14 22:27,43.11,993.99,995.80,15,14.84,2.43,-38,1
1649968335,2022-04-14 22:32,43.32,993.98,995.79,15,14.86,2.51,-39,1
1649968635,2022-04-14 22:37,43.40,993.97,995.78,15,14.87,2.55,-38,1
1649968935,2022-04-14 22:42,43.50,993.98,995.79,15,14.89,2.60,-38,1
1649969235,2022-04-14 22:47,43.54,993.94,995.75,15,14.85,2.58,-39,1
1649969535,2022-04-14 22:52,43.48,993.91,995.72,15,14.85,2.56,-39,1
1649969835,2022-04-14 22:57,44.06,993.85,995.66,15,14.88,2.77,-38,1
1649970135,2022-04-14 23:02,43.81,993.84,995.65,15,14.88,2.69,-39,1
1649970435,2022-04-14 23:07,43.96,993.97,995.78,15,14.91,2.76,-39,1
1649970735,2022-04-14 23:12,44.18,993.93,995.74,15,14.92,2.84,-39,1
1649971035,2022-04-14 23:17,44.59,994.00,995.81,15,14.97,3.02,-39,1
1649971335,2022-04-14 23:22,44.51,994.13,995.94,15,14.98,3.00,-39,1
1649971635,2022-04-14 23:27,45.05,994.14,995.94,15,14.94,3.14,-38,1
1649971935,2022-04-14 23:32,45.72,994.16,995.97,15,14.93,3.34,-40,1
1649972236,2022-04-14 23:37,45.65,994.12,995.93,15,14.90,3.29,-39,1
1649972536,2022-04-14 23:42,45.58,994.02,995.83,15,14.85,3.22,-38,1
1649972836,2022-04-14 23:47,46.56,994.16,995.97,15,14.78,3.46,-39,1
1649973136,2022-04-14 23:52,47.09,994.04,995.84,15,14.71,3.56,-39,1
1649973436,2022-04-14 23:57,47.00,994.12,995.93,15,14.69,3.51,-39,1