1649973736,2022-04-15 00:02,46.82,994.10,995.91,15,14.65,3.42,-40,1
1649974036,2022-04-15 00:07,46.41,994.09,995.90,15,14.58,3.23,-39,1
1649974336,2022-04-15 00:12,46.83,994.11,995.92,15,14.48,3.26,-39,1
1649974636,2022-04-15 00:17,47.51,994.10,995.90,15,14.38,3.38,-40,1
1649974936,2022-04-15 00:22,47.25,994.11,995.92,15,14.28,3.21,-38,1
1649975236,2022-04-15 00:27,47.06,994.11,995.92,15,14.20,3.08,-40,1
1649975536,2022-04-15 00:32,47.65,994.23,996.03,15,14.14,3.20,-40,1
1649975836,2022-04-15 00:37,48.44,994.28,996.08,15,14.07,3.37,-39,1
1649976136,2022-04-15 00:42,48.79,994.36,996.17,15,13.98,3.39,-38,1
1649976436,2022-04-15 00:47,49.76,994.45,996.25,15,13.87,3.57,-39,1
1649976737,2022-04-15 00:52,49.96,994.42,996.23,15,13.79,3.55,-40,1
1649977037,2022-04-15 00:57,50.52,994.39,996.20,15,13.69,3.61,-38,1
1649977337,2022-04-15 01:02,51.12,994.39,996.20,15,13.58,3.68,-39,1
1649977637,2022-04-15 01:07,52.02,994.41,996.22,15,13.48,3.84,-39,1
1649977937,2022-04-15 01:12,51.61,994.41,996.22,15,13.40,3.65,-39,1
1649978237,2022-04-15 01:17,52.53,994.42,996.22,15,13.32,3.83,-39,1
1649978537,2022-04-15 01:22,53.47,994.44,996.25,15,13.24,4.00,-38,1
1649978837,2022-04-15 01:27,54.07,994.56,996.37,15,13.20,4.12,-38,1
1649979137,2022-04-15 01:32,55.33,994.41,996.22,15,13.15,4.41,-38,1
1649979437,2022-04-15 01:37,53.17,994.45,996.25,15,13.12,3.81,-38,1
1649979737,2022-04-15 01:42,53.63,994.53,996.34,15,13.08,3.90,-38,1
1649980037,2022-04-15 01:47,56.55,994.45,996.26,15,13.05,4.63,-39,1
1649980337,2022-04-15 01:52,56.64,994.44,996.24,15,12.99,4.59,-39,1
1649980637,2022-04-15 01:57,56.90,994.39,996.20,15,12.94,4.61,-38,1
1649980938,2022-04-15 02:02,56.15,994.46,996.26,15,12.91,4.39,-38,1
1649981238,2022-04-15 02:07,55.35,994.57,996.38,15,12.88,4.16,-38,1
1649981538,2022-04-15 02:12,54.58,994.52,996.33,15,12.85,3.93,-39,1
1649981838,2022-04-15 02:17,57.49,994.57,996.37,15,12.80,4.63,-39,1
1649982138,2022-04-15 02:22,57.01,994.49,996.30,15,12.74,4.45,-39,1
1649982438,2022-04-15 02:27,57.42,994.65,996.45,15,12.69,4.51,-39,1
1649982738,2022-04-15 02:32,58.82,994.54,996.35,15,12.65,4.81,-38,1
1649983038,2022-04-15 02:37,59.53,994.54,996.35,15,12.61,4.95,-38,1
1649983338,2022-04-15 02:42,57.30,994.53,996.34,15,12.59,4.38,-39,1
1649983638,2022-04-15 02:47,59.55,994.41,996.22,15,12.56,4.91,-38,1
1649983938,2022-04-15 02:52,59.82,994.48,996.29,15,12.55,4.96,-39,1
1649984238,2022-04-15 02:57,59.29,994.52,996.33,15,12.52,4.81,-38,1
1649984538,2022-04-15 03:02,59.12,994.59,996.40,15,12.50,4.75,-39,1
1649984838,2022-04-15 03:07,59.06,994.65,996.46,15,12.42,4.66,-40,1
1649985138,2022-04-15 03:12,58.05,994.64,996.44,15,12.37,4.36,-38,1
1649985439,2022-04-15 03:17,57.98,994.57,996.38,15,12.31,4.29,-38,1
1649985739,2022-04-15 03:22,59.59,994.53,996.34,15,12.26,4.63,-38,1
1649986039,2022-04-15 03:27,57.93,994.60,996.40,15,12.21,4.18,-38,1
1649986339,2022-04-15 03:32,59.29,994.65,996.46,15,12.18,4.49,-40,1
1649986639,2022-04-15 03:37,59.72,994.64,996.45,15,12.15,4.56,-39,1
1649986939,2022-04-15 03:42,59.85,994.60,996.41,15,12.13,4.57,-39,1
1649987239,2022-04-15 03:47,59.43,994.68,996.49,15,12.10,4.44,-38,1
1649987539,2022-04-15 03:52,59.94,994.63,996.44,15,12.09,4.56,-39,1
1649987839,2022-04-15 03:57,58.31,994.65,996.46,15,12.06,4.14,-38,1
1649988139,2022-04-15 04:02,59.06,994.60,996.41,15,12.05,4.31,-38,1
1649988439,2022-04-15 04:07,60.77,994.54,996.35,15,12.03,4.70,-39,1
1649988739,2022-04-15 04:12,59.19,994.49,996.29,15,12.02,4.31,-39,1
1649989039,2022-04-15 04:17,60.80,994.48,996.28,15,12.00,4.68,-39,1
1649989339,2022-04-15 04:22,60.28,994.41,996.21,15,12.00,4.55,-39,1
1649989640,2022-04-15 04:27,60.60,994.49,996.30,15,11.98,4.61,-38,1
1649989940,2022-04-15 04:32,60.38,994.48,996.28,15,11.98,4.56,-38,1
1649990240,2022-04-15 04:37,60.73,994.55,996.36,15,11.95,4.61,-39,1
1649990540,2022-04-15 04:42,59.51,994.53,996.34,15,11.92,4.29,-38,1
1649990840,2022-04-15 04:47,58.74,994.48,996.29,15,11.92,4.11,-38,1
1649991140,2022-04-15 04:52,59.35,994.54,996.35,15,11.86,4.20,-39,1
1649991440,2022-04-15 04:57,58.37,994.56,996.37,15,11.83,3.93,-38,1
1649991740,2022-04-15 05:02,58.56,994.66,996.46,15,11.82,3.97,-39,1
1649992040,2022-04-15 05:07,61.31,994.63,996.44,15,11.83,4.64,-39,1
1649992340,2022-04-15 05:12,59.68,994.79,996.60,15,11.81,4.23,-37,1
1649992640,2022-04-15 05:17,60.16,994.80,996.61,15,11.80,4.34,-37,1
1649992940,2022-04-15 05:22,60.74,994.79,996.60,15,11.79,4.46,-47,1
1649993240,2022-04-15 05:27,60.92,994.85,996.66,15,11.71,4.43,-47,1
1649993540,2022-04-15 05:32,62.28,994.87,996.68,15,11.67,4.71,-46,1
1649993841,2022-04-15 05:37,60.61,994.84,996.65,15,11.62,4.27,-47,1
1649994141,2022-04-15 05:42,60.59,994.88,996.68,15,11.59,4.24,-47,1
1649994441,2022-04-15 05:47,60.77,994.89,996.70,15,11.56,4.25,-47,1
1649994741,2022-04-15 05:52,61.57,994.92,996.72,15,11.53,4.41,-46,1
1649995041,2022-04-15 05:57,61.25,994.91,996.72,15,11.51,4.32,-46,1
1649995341,2022-04-15 06:02,61.66,994.97,996.77,15,11.50,4.40,-46,1
1649995641,2022-04-15 06:07,62.32,995.01,996.82,15,11.46,4.52,-46,1
1649995941,2022-04-15 06:12,64.71,995.05,996.86,15,11.39,4.99,-46,1
1649996241,2022-04-15 06:17,65.10,995.05,996.85,15,11.27,4.96,-46,1
1649996541,2022-04-15 06:22,67.30,995.16,996.97,15,11.13,5.31,-47,1
1649996841,2022-04-15 06:27,67.20,995.18,996.99,15,11.01,5.17,-47,1
1649997141,2022-04-15 06:32,67.69,995.21,997.01,15,10.93,5.20,-46,1
1649997441,2022-04-15 06:37,68.20,995.14,996.95,15,10.87,5.25,-47,1
1649997741,2022-04-15 06:42,70.46,995.17,996.98,15,10.81,5.66,-46,1
1649998041,2022-04-15 06:47,73.41,995.26,997.07,15,10.74,6.19,-46,1
1649998342,2022-04-15 06:52,70.16,995.28,997.09,15,10.67,5.46,-46,1
1649998642,2022-04-15 06:57,71.88,995.27,997.08,15,10.62,5.77,-47,1
1649998942,2022-04-15 07:02,72.55,995.30,997.11,15,10.62,5.90,-47,1
1649999242,2022-04-15 07:07,71.65,995.28,997.09,15,10.66,5.76,-46,1
1649999542,2022-04-15 07:12,71.42,995.15,996.95,15,10.71,5.76,-46,1
1649999842,2022-04-15 07:17,71.94,995.11,996.92,15,10.80,5.95,-47,1
1650000142,2022-04-15 07:22,72.70,995.06,996.87,15,10.87,6.17,-46,1
1650000442,2022-04-15 07:27,74.65,995.13,996.94,15,10.96,6.64,-47,1
1650000742,2022-04-15 07:32,72.83,995.18,996.98,15,10.98,6.30,-48,1
1650001042,2022-04-15 07:37,72.55,995.27,997.07,15,10.98,6.25,-46,1
1650001342,2022-04-15 07:42,72.91,995.21,997.02,15,11.01,6.35,-47,1
1650001642,2022-04-15 07:47,73.36,995.26,997.06,15,11.05,6.48,-46,1
1650001942,2022-04-15 07:52,74.06,995.35,997.16,15,11.06,6.62,-46,1
1650002242,2022-04-15 07:57,73.48,995.38,997.19,15,11.07,6.52,-46,1
1650002543,2022-04-15 08:02,72.26,995.39,997.20,15,11.08,6.29,-47,1
1650002843,2022-04-15 08:07,75.78,995.38,997.19,15,11.07,6.97,-47,1
1650003143,2022-04-15 08:12,76.77,995.39,997.19,15,11.05,7.14,-46,1
1650003443,2022-04-15 08:17,76.02,995.41,997.22,15,11.00,6.95,-47,1
1650003743,2022-04-15 08:22,77.59,995.46,997.27,15,10.97,7.22,-47,1
1650004043,2022-04-15 08:27,76.60,995.43,997.24,15,10.98,7.04,-47,1
1650004343,2022-04-15 08:32,77.90,995.42,997.23,15,10.96,7.26,-47,1
1650004643,2022-04-15 08:37,80.24,995.50,997.31,15,10.97,7.71,-47,1
1650004943,2022-04-15 08:42,79.05,995.50,997.31,15,10.94,7.46,-47,1
1650005243,2022-04-15 08:47,77.12,995.47,997.27,15,10.98,7.14,-47,1
1650005543,2022-04-15 08:52,76.12,995.49,997.30,15,11.08,7.04,-47,1
1650005843,2022-04-15 08:57,77.04,995.46,997.26,15,11.24,7.37,-46,1
1650006143,2022-04-15 09:02,76.13,995.43,997.24,15,11.33,7.29,-47,1
1650006443,2022-04-15 09:07,79.09,995.46,997.27,15,11.34,7.86,-46,1
1650006743,2022-04-15 09:12,76.76,995.51,997.32,15,11.34,7.42,-48,1
1650007044,2022-04-15 09:17,76.91,995.46,997.26,15,11.43,7.53,-48,1
1650007344,2022-04-15 09:22,76.41,995.52,997.33,15,11.63,7.63,-47,1
1650007644,2022-04-15 09:27,76.26,995.58,997.38,15,11.85,7.82,-47,1
1650007944,2022-04-15 09:32,77.59,995.61,997.42,15,11.88,8.10,-47,1
1650008244,2022-04-15 09:37,77.20,995.61,997.42,15,11.90,8.04,-46,1
1650008544,2022-04-15 09:42,76.01,995.66,997.46,15,11.90,7.82,-47,1
1650008844,2022-04-15 09:47,77.07,995.63,997.44,15,11.85,7.97,-46,1
1650009144,2022-04-15 09:52,76.55,995.71,997.52,15,11.89,7.91,-47,1
1650009444,2022-04-15 09:57,74.32,995.67,997.48,15,11.98,7.56,-46,1
1650009744,2022-04-15 10:02,75.19,995.73,997.53,15,12.02,7.77,-47,1
1650010044,2022-04-15 10:07,74.62,995.76,997.57,15,12.00,7.64,-47,1
1650010344,2022-04-15 10:12,76.80,995.84,997.65,15,11.97,8.04,-47,1
1650010644,2022-04-15 10:17,76.27,995.92,997.73,15,11.94,7.91,-46,1
1650010944,2022-04-15 10:22,74.43,995.87,997.68,15,11.82,7.43,-47,1
1650011244,2022-04-15 10:27,75.72,995.88,997.69,15,11.72,7.59,-47,1
1650011545,2022-04-15 10:32,76.67,995.90,997.70,15,11.69,7.74,-47,1
1650011845,2022-04-15 10:37,75.83,995.91,997.72,15,11.68,7.57,-47,1
1650012145,2022-04-15 10:42,75.39,995.92,997.73,15,11.74,7.54,-47,1
1650012445,2022-04-15 10:47,74.37,995.94,997.74,15,11.84,7.44,-47,1
1650012745,2022-04-15 10:52,72.49,996.03,997.84,15,11.94,7.16,-47,1
1650013045,2022-04-15 10:57,73.12,996.05,997.86,15,11.99,7.34,-47,1
1650013345,2022-04-15 11:02,71.93,996.04,997.85,15,12.03,7.14,-47,1
1650013645,2022-04-15 11:07,71.45,996.02,997.83,15,12.12,7.12,-51,1
1650013945,2022-04-15 11:12,70.50,996.00,997.81,15,12.31,7.11,-47,1
1650014245,2022-04-15 11:17,70.87,996.05,997.86,15,12.64,7.51,-47,1
1650014545,2022-04-15 11:22,68.85,996.12,997.92,15,12.70,7.14,-47,1
1650014845,2022-04-15 11:27,68.63,996.02,997.82,15,12.70,7.09,-47,1
1650015145,2022-04-15 11:32,68.26,996.04,997.85,15,12.78,7.09,-47,1
1650015446,2022-04-15 11:37,66.49,996.07,997.88,15,12.86,6.78,-48,1
1650015746,2022-04-15 11:42,66.61,995.97,997.77,15,13.21,7.14,-48,1
1650016046,2022-04-15 11:47,63.51,996.10,997.91,15,13.58,6.80,-48,1
1650016346,2022-04-15 11:52,62.33,996.08,997.89,15,13.63,6.57,-47,1
1650016646,2022-04-15 11:57,63.33,995.98,997.79,15,13.59,6.77,-47,1
1650016946,2022-04-15 12:02,62.92,995.92,997.73,15,13.81,6.88,-48,1
1650017246,2022-04-15 12:07,60.35,995.87,997.68,15,13.87,6.33,-47,1
1650017546,2022-04-15 12:12,59.83,995.83,997.64,15,13.85,6.19,-48,1
1650017846,2022-04-15 12:17,60.55,995.76,997.57,15,13.92,6.43,-48,1
1650018146,2022-04-15 12:22,60.10,995.73,997.54,15,13.87,6.27,-48,1
1650018446,2022-04-15 12:27,60.67,995.70,997.51,15,13.98,6.51,-47,1
1650018746,2022-04-15 12:32,57.84,995.73,997.54,15,14.23,6.05,-47,1
1650019046,2022-04-15 12:37,58.35,995.72,997.53,15,14.31,6.26,-47,1
1650019347,2022-04-15 12:42,58.19,995.66,997.47,15,14.26,6.17,-47,1
1650019647,2022-04-15 12:47,58.41,995.53,997.34,15,14.37,6.33,-50,1
1650019947,2022-04-15 12:52,58.24,995.47,997.27,15,14.81,6.70,-47,1
1650020247,2022-04-15 12:57,57.59,995.41,997.22,15,14.85,6.58,-48,1
1650020547,2022-04-15 13:02,57.22,995.43,997.24,15,15.03,6.65,-48,1
1650020847,2022-04-15 13:07,53.01,995.43,997.24,15,15.05,5.56,-47,1
1650021147,2022-04-15 13:12,51.97,995.41,997.22,15,14.94,5.17,-47,1
1650021447,2022-04-15 13:17,51.91,995.43,997.23,15,15.20,5.40,-46,1
1650021747,2022-04-15 13:22,51.20,995.46,997.27,15,15.26,5.25,-47,1
1650022047,2022-04-15 13:27,51.58,995.35,997.16,15,15.14,5.25,-47,1
1650022347,2022-04-15 13:32,52.41,995.33,997.14,15,15.10,5.44,-47,1
1650022647,2022-04-15 13:37,52.54,995.31,997.12,15,15.23,5.60,-46,1
1650022947,2022-04-15 13:42,51.55,995.40,997.21,15,15.19,5.29,-47,1
1650023247,2022-04-15 13:47,52.91,995.26,997.07,15,15.02,5.51,-47,1
1650023547,2022-04-15 13:52,53.94,995.25,997.05,15,15.01,5.78,-48,1
1650023848,2022-04-15 13:57,53.84,995.29,997.10,15,14.97,5.71,-47,1
1650024148,2022-04-15 14:02,53.85,995.24,997.05,15,14.86,5.61,-47,1
1650024448,2022-04-15 14:07,54.13,995.21,997.02,15,14.84,5.67,-47,1
1650024748,2022-04-15 14:12,54.96,995.28,997.09,15,14.77,5.82,-47,1
1650025048,2022-04-15 14:17,55.53,995.24,997.05,15,14.59,5.80,-47,1
1650025348,2022-04-15 14:22,55.78,995.28,997.09,15,14.34,5.64,-47,1
1650025648,2022-04-15 14:27,55.46,995.37,997.17,15,13.94,5.18,-47,1
1650025948,2022-04-15 14:32,56.70,995.36,997.17,15,13.50,5.09,-46,1
1650026248,2022-04-15 14:37,58.46,995.51,997.32,15,13.27,5.31,-47,1
1650026548,2022-04-15 14:42,60.43,995.54,997.35,15,13.26,5.78,-47,1
1650026848,2022-04-15 14:47,59.80,995.53,997.34,15,13.26,5.63,-47,1
1650027148,2022-04-15 14:52,60.35,995.71,997.51,15,12.92,5.44,-46,1
1650027448,2022-04-15 14:57,61.04,995.79,997.60,15,12.73,5.42,-47,1
1650027748,2022-04-15 15:02,60.69,995.63,997.44,15,12.76,5.37,-47,1
1650028049,2022-04-15 15:07,60.57,995.61,997.42,15,12.79,5.37,-47,1
1650028349,2022-04-15 15:12,59.88,995.52,997.33,15,12.88,5.29,-46,1
1650028649,2022-04-15 15:17,59.23,995.51,997.32,15,13.07,5.31,-47,1
1650028949,2022-04-15 15:22,59.55,995.54,997.35,15,13.19,5.50,-46,1
1650029249,2022-04-15 15:27,56.80,995.50,997.31,15,13.26,4.88,-47,1
1650029549,2022-04-15 15:32,57.31,995.38,997.18,15,13.48,5.22,-47,1
1650029849,2022-04-15 15:37,58.43,995.42,997.23,15,13.84,5.84,-46,1
1650030149,2022-04-15 15:42,58.66,995.37,997.17,15,14.20,6.23,-47,1
1650030449,2022-04-15 15:47,57.67,995.43,997.24,15,14.40,6.17,-47,1
1650030749,2022-04-15 15:52,58.81,995.42,997.23,15,14.23,6.30,-47,1
1650031049,2022-04-15 15:57,60.18,995.50,997.31,15,13.99,6.41,-52,1
1650031349,2022-04-15 16:02,62.32,995.55,997.35,15,13.64,6.58,-48,1
1650031649,2022-04-15 16:07,62.23,995.70,997.50,15,13.38,6.31,-47,1
1650031949,2022-04-15 16:12,62.37,995.73,997.53,15,13.19,6.17,-47,1
1650032249,2022-04-15 16:17,63.57,995.93,997.73,15,13.03,6.29,-46,1
1650032550,2022-04-15 16:22,63.79,995.72,997.53,15,12.97,6.29,-47,1
1650032850,2022-04-15 16:27,63.83,995.70,997.51,15,12.89,6.22,-47,1
1650033150,2022-04-15 16:32,63.88,995.87,997.68,15,12.95,6.29,-48,1
1650033450,2022-04-15 16:37,64.58,995.78,997.58,15,13.07,6.56,-47,1
1650033750,2022-04-15 16:42,63.67,995.80,997.61,15,13.09,6.37,-48,1
1650034050,2022-04-15 16:47,62.72,995.83,997.64,15,13.15,6.21,-47,1
1650034350,2022-04-15 16:52,63.41,995.93,997.73,15,13.06,6.28,-47,1
1650034650,2022-04-15 16:57,64.45,996.02,997.83,15,12.79,6.26,-47,1
1650034950,2022-04-15 17:02,65.51,996.05,997.86,15,12.41,6.14,-46,1
1650035250,2022-04-15 17:07,67.34,996.11,997.91,15,12.08,6.22,-47,1
1650035550,2022-04-15 17:12,68.86,996.14,997.95,15,11.86,6.34,-47,1
1650035850,2022-04-15 17:17,69.20,996.16,997.97,15,11.75,6.30,-46,1
1650036150,2022-04-15 17:22,69.69,996.16,997.97,15,11.62,6.28,-47,1
1650036450,2022-04-15 17:27,68.86,996.18,997.99,15,11.56,6.05,-47,1
1650036750,2022-04-15 17:32,71.85,996.18,997.99,15,11.30,6.42,-46,1
1650037051,2022-04-15 17:37,71.91,996.37,998.18,15,11.02,6.16,-46,1
1650037351,2022-04-15 17:42,73.12,996.31,998.12,15,10.65,6.04,-46,1
1650037651,2022-04-15 17:47,74.73,996.35,998.16,15,10.42,6.14,-46,1
1650037951,2022-04-15 17:52,74.68,996.44,998.25,15,10.30,6.01,-46,1
1650038251,2022-04-15 17:57,75.51,996.44,998.24,15,10.23,6.10,-46,1
1650038551,2022-04-15 18:02,74.78,996.45,998.26,15,10.18,5.91,-46,1
1650038851,2022-04-15 18:07,75.95,996.50,998.31,15,10.16,6.12,-46,1
1650039151,2022-04-15 18:12,77.87,996.51,998.32,15,10.14,6.46,-46,1
1650039451,2022-04-15 18:17,77.03,996.49,998.30,15,10.09,6.26,-47,1
1650039751,2022-04-15 18:22,77.94,996.56,998.37,15,10.09,6.43,-47,1
1650040051,2022-04-15 18:27,77.26,996.46,998.27,15,10.10,6.31,-46,1
1650040351,2022-04-15 18:32,76.89,996.45,998.26,15,10.15,6.29,-46,1
1650040651,2022-04-15 18:37,77.59,996.51,998.32,15,10.18,6.45,-46,1
1650040951,2022-04-15 18:42,74.76,996.56,998.37,15,10.15,5.88,-46,1
1650041252,2022-04-15 18:47,78.93,996.62,998.43,15,10.09,6.61,-47,1
1650041552,2022-04-15 18:52,77.50,996.58,998.39,15,10.02,6.28,-46,1
1650041852,2022-04-15 18:57,77.80,996.54,998.34,15,9.96,6.27,-46,1
1650042152,2022-04-15 19:02,76.67,996.61,998.42,15,9.95,6.05,-46,1
1650042452,2022-04-15 19:07,78.21,996.59,998.40,15,9.90,6.29,-46,1
1650042752,2022-04-15 19:12,80.40,996.73,998.54,15,9.86,6.65,-46,1
1650043052,2022-04-15 19:17,79.37,996.79,998.60,15,9.77,6.38,-47,1
1650043352,2022-04-15 19:22,81.40,996.81,998.62,15,9.66,6.64,-47,1
1650043652,2022-04-15 19:27,80.04,996.88,998.69,15,9.58,6.32,-46,1
1650043952,2022-04-15 19:32,79.17,996.92,998.73,15,9.54,6.12,-47,1
1650044252,2022-04-15 19:37,79.72,996.99,998.79,15,9.54,6.22,-46,1
1650044552,2022-04-15 19:42,81.73,996.98,998.79,15,9.51,6.55,-55,1
1650044852,2022-04-15 19:47,82.17,997.18,998.99,15,9.45,6.57,-46,1
1650045152,2022-04-15 19:52,79.37,997.27,999.08,15,9.34,5.96,-47,1
1650045453,2022-04-15 19:57,80.54,997.27,999.08,15,9.25,6.08,-46,1
1650045753,2022-04-15 20:02,81.20,997.34,999.15,15,9.20,6.15,-46,1
1650046053,2022-04-15 20:07,82.76,997.37,999.18,15,9.19,6.42,-46,1
1650046353,2022-04-15 20:12,81.77,997.47,999.28,15,9.12,6.18,-46,1
1650046653,2022-04-15 20:17,82.67,997.51,999.32,15,8.95,6.17,-47,1
1650046953,2022-04-15 20:22,82.91,997.65,999.45,15,8.84,6.10,-53,1
1650047253,2022-04-15 20:27,82.93,997.64,999.45,15,8.76,6.03,-46,1
1650047553,2022-04-15 20:32,82.69,997.68,999.49,15,8.63,5.86,-46,1
1650047853,2022-04-15 20:37,82.80,997.81,999.62,15,8.37,5.62,-47,1
1650048153,2022-04-15 20:42,83.31,997.84,999.65,15,8.21,5.56,-47,1
1650048453,2022-04-15 20:47,82.88,997.94,999.75,15,8.05,5.32,-46,1
1650048753,2022-04-15 20:52,83.64,998.04,999.85,15,7.93,5.34,-46,1
1650049053,2022-04-15 20:57,83.95,998.03,999.83,15,7.82,5.28,-46,1
1650049353,2022-04-15 21:02,83.38,998.29,1000.10,15,7.68,5.05,-47,1
1650049653,2022-04-15 21:07,82.88,998.16,999.97,15,7.53,4.81,-46,1
1650049954,2022-04-15 21:12,83.66,998.13,999.93,15,7.41,4.83,-46,1
1650050254,2022-04-15 21:17,84.24,998.15,999.96,15,7.33,4.85,-46,1
1650050554,2022-04-15 21:22,83.81,998.30,1000.10,15,7.22,4.67,-47,1
1650050854,2022-04-15 21:27,84.14,998.30,1000.10,15,7.17,4.68,-47,1
1650051154,2022-04-15 21:32,84.25,998.28,1000.09,15,7.12,4.65,-46,1
1650051454,2022-04-15 21:37,84.36,998.29,1000.10,15,7.02,4.57,-46,1
1650051754,2022-04-15 21:42,84.48,998.30,1000.10,15,6.98,4.55,-47,1
1650052054,2022-04-15 21:47,84.86,998.31,1000.12,15,6.92,4.55,-46,1
1650052354,2022-04-15 21:52,84.56,998.39,1000.20,15,6.82,4.41,-46,1
1650052654,2022-04-15 21:57,84.08,998.44,1000.25,15,6.81,4.32,-47,1
1650052954,2022-04-15 22:02,84.14,998.38,1000.18,15,6.80,4.31,-46,1
1650053254,2022-04-15 22:07,83.67,998.42,1000.23,15,6.77,4.21,-46,1
1650053554,2022-04-15 22:12,83.82,998.45,1000.26,15,6.73,4.19,-47,1
1650053854,2022-04-15 22:17,84.26,998.56,1000.36,15,6.72,4.26,-46,1
1650054155,2022-04-15 22:22,83.26,998.57,1000.38,15,6.70,4.07,-47,1
1650054455,2022-04-15 22:27,83.50,998.68,1000.48,15,6.65,4.06,-46,1
1650054755,2022-04-15 22:32,84.03,998.65,1000.46,15,6.61,4.11,-46,1
1650055055,2022-04-15 22:37,84.47,998.66,1000.47,15,6.63,4.20,-47,1
1650055355,2022-04-15 22:42,83.79,998.73,1000.53,15,6.59,4.05,-47,1
1650055655,2022-04-15 22:47,83.30,998.75,1000.55,15,6.56,3.94,-46,1
1650055955,2022-04-15 22:52,84.00,998.72,1000.53,15,6.44,3.94,-47,1
1650056255,2022-04-15 22:57,84.12,998.90,1000.71,15,6.35,3.87,-46,1
1650056555,2022-04-15 23:02,84.19,998.79,1000.60,15,6.33,3.86,-47,1
1650056855,2022-04-15 23:07,85.27,998.89,1000.70,15,6.27,3.99,-46,1
1650057155,2022-04-15 23:12,84.74,998.88,1000.69,15,6.23,3.86,-47,1
1650057455,2022-04-15 23:17,85.05,998.93,1000.73,15,6.17,3.85,-46,1
1650057755,2022-04-15 23:22,85.16,999.00,1000.81,15,6.13,3.83,-46,1
1650058055,2022-04-15 23:27,85.18,998.97,1000.77,15,6.07,3.77,-46,1
1650058355,2022-04-15 23:32,85.79,998.97,1000.78,15,6.10,3.90,-46,1
1650058656,2022-04-15 23:37,85.87,999.17,1000.98,15,6.08,3.90,-46,1
1650058956,2022-04-15 23:42,86.13,999.04,1000.85,15,5.99,3.85,-46,1
1650059256,2022-04-15 23:47,85.98,999.22,1001.02,15,5.91,3.75,-46,1
1650059556,2022-04-15 23:52,86.16,999.12,1000.93,15,5.80,3.67,-47,1
1650059856,2022-04-15 23:57,86.00,999.21,1001.02,15,5.70,3.55,-46,1