1650060156,2022-04-16 00:02,85.66,999.32,1001.12,15,5.62,3.41,-47,1
1650060456,2022-04-16 00:07,86.58,999.44,1001.25,15,5.51,3.45,-46,1
1650060756,2022-04-16 00:12,87.23,999.34,1001.15,15,5.43,3.48,-47,1
1650061056,2022-04-16 00:17,87.09,999.30,1001.10,15,5.42,3.45,-47,1
1650061356,2022-04-16 00:22,86.61,999.30,1001.11,15,5.47,3.42,-46,1
1650061656,2022-04-16 00:27,86.76,999.36,1001.17,15,5.48,3.45,-46,1
1650061956,2022-04-16 00:32,87.36,999.43,1001.24,15,5.44,3.51,-46,1
1650062256,2022-04-16 00:37,87.04,999.50,1001.31,15,5.41,3.43,-46,1
1650062556,2022-04-16 00:42,87.12,999.71,1001.52,15,5.36,3.39,-46,1
1650062856,2022-04-16 00:47,87.87,999.68,1001.49,15,5.35,3.51,-47,1
1650063157,2022-04-16 00:52,87.86,999.69,1001.50,15,5.37,3.52,-46,1
1650063457,2022-04-16 00:57,87.42,999.72,1001.53,15,5.40,3.48,-46,1
1650063757,2022-04-16 01:02,86.86,999.62,1001.43,15,5.44,3.43,-47,1
1650064057,2022-04-16 01:07,87.05,999.71,1001.52,15,5.45,3.47,-45,1
1650064357,2022-04-16 01:12,86.57,999.55,1001.35,15,5.44,3.38,-46,1
1650064657,2022-04-16 01:17,86.25,999.68,1001.49,15,5.51,3.40,-46,1
1650064957,2022-04-16 01:22,86.32,999.74,1001.55,15,5.54,3.44,-46,1
1650065257,2022-04-16 01:27,85.93,999.65,1001.45,15,5.54,3.38,-46,1
1650065557,2022-04-16 01:32,85.96,999.86,1001.67,15,5.55,3.39,-46,1
1650065857,2022-04-16 01:37,86.31,999.77,1001.58,15,5.52,3.42,-46,1
1650066157,2022-04-16 01:42,86.47,999.86,1001.67,15,5.45,3.38,-46,1
1650066457,2022-04-16 01:47,86.12,999.84,1001.64,15,5.43,3.30,-46,1
1650066757,2022-04-16 01:52,86.03,999.80,1001.60,15,5.39,3.25,-46,1
1650067057,2022-04-16 01:57,86.62,999.90,1001.71,15,5.41,3.36,-46,1
1650067357,2022-04-16 02:02,86.16,999.91,1001.72,15,5.40,3.28,-46,1
1650067658,2022-04-16 02:07,86.56,999.99,1001.80,15,5.38,3.32,-46,1
1650067958,2022-04-16 02:12,86.72,1000.03,1001.84,15,5.40,3.37,-47,1
1650068258,2022-04-16 02:17,86.74,1000.03,1001.83,15,5.35,3.32,-46,1
1650068558,2022-04-16 02:22,86.31,1000.08,1001.89,15,5.34,3.24,-46,1
1650068858,2022-04-16 02:27,85.88,1000.32,1002.13,15,5.25,3.08,-46,1
1650069158,2022-04-16 02:32,85.14,1000.28,1002.09,15,5.21,2.92,-47,1
1650069458,2022-04-16 02:37,85.60,1000.26,1002.07,15,5.19,2.98,-46,1
1650069758,2022-04-16 02:42,85.44,1000.24,1002.05,15,5.16,2.92,-46,1
1650070058,2022-04-16 02:47,85.44,1000.31,1002.12,15,5.12,2.88,-47,1
1650070358,2022-04-16 02:52,85.04,1000.26,1002.06,15,5.11,2.81,-47,1
1650070658,2022-04-16 02:57,84.74,1000.30,1002.11,15,5.10,2.75,-47,1
1650070958,2022-04-16 03:02,84.73,1000.47,1002.28,15,5.06,2.71,-46,1
1650071259,2022-04-16 03:07,84.07,1000.32,1002.13,15,5.06,2.60,-46,1
1650071559,2022-04-16 03:12,84.30,1000.45,1002.25,15,5.07,2.64,-45,1
1650071859,2022-04-16 03:17,83.87,1000.42,1002.22,15,5.06,2.56,-46,1
1650072159,2022-04-16 03:22,83.55,1000.55,1002.35,15,5.06,2.51,-46,1
1650072459,2022-04-16 03:27,83.48,1000.66,1002.47,15,5.04,2.48,-46,1
1650072759,2022-04-16 03:32,83.23,1000.61,1002.42,15,4.99,2.39,-46,1
1650073059,2022-04-16 03:37,83.17,1000.73,1002.54,15,4.93,2.32,-46,1
1650073359,2022-04-16 03:42,83.38,1000.78,1002.58,15,4.93,2.35,-46,1
1650073659,2022-04-16 03:47,83.09,1000.78,1002.59,15,4.89,2.27,-46,1
1650073959,2022-04-16 03:52,83.03,1000.72,1002.53,15,4.86,2.23,-46,1
1650074259,2022-04-16 03:57,82.86,1001.02,1002.83,15,4.83,2.17,-46,1
1650074559,2022-04-16 04:02,83.13,1000.82,1002.63,15,4.74,2.12,-46,1
1650074859,2022-04-16 04:07,82.48,1000.98,1002.79,15,4.70,1.98,-46,1
1650075159,2022-04-16 04:12,82.35,1000.87,1002.67,15,4.71,1.96,-46,1
1650075459,2022-04-16 04:17,82.36,1000.87,1002.68,15,4.72,1.98,-46,1
1650075760,2022-04-16 04:22,82.42,1000.99,1002.80,15,4.74,2.00,-45,1
1650076060,2022-04-16 04:27,82.48,1000.93,1002.73,15,4.77,2.04,-45,1
1650076360,2022-04-16 04:32,81.48,1001.11,1002.91,15,4.73,1.83,-46,1
1650076660,2022-04-16 04:37,81.24,1001.13,1002.94,15,4.72,1.78,-46,1
1650076960,2022-04-16 04:42,81.42,1001.33,1003.13,15,4.76,1.85,-46,1
1650077260,2022-04-16 04:47,81.12,1001.26,1003.07,15,4.69,1.73,-46,1
1650077560,2022-04-16 04:52,81.64,1001.20,1003.01,15,4.70,1.83,-46,1
1650077860,2022-04-16 04:57,80.98,1001.22,1003.03,15,4.69,1.71,-47,1
1650078160,2022-04-16 05:02,80.52,1001.22,1003.03,15,4.70,1.64,-46,1
1650078460,2022-04-16 05:07,79.85,1001.49,1003.30,15,4.69,1.51,-44,1
1650078760,2022-04-16 05:12,79.28,1001.57,1003.38,15,4.68,1.40,-44,1
1650079060,2022-04-16 05:17,79.51,1001.64,1003.44,15,4.65,1.41,-44,1
1650079360,2022-04-16 05:22,78.76,1001.90,1003.71,15,4.64,1.27,-45,1
1650079660,2022-04-16 05:27,79.11,1001.74,1003.54,15,4.63,1.32,-45,1
1650079960,2022-04-16 05:32,78.73,1001.88,1003.69,15,4.64,1.27,-44,1
1650080261,2022-04-16 05:37,77.29,1002.02,1003.82,15,4.57,0.94,-44,1
1650080561,2022-04-16 05:42,77.42,1002.15,1003.95,15,4.53,0.93,-44,1
1650080861,2022-04-16 05:47,76.49,1002.01,1003.82,15,4.51,0.74,-44,1
1650081161,2022-04-16 05:52,75.44,1002.11,1003.92,15,4.48,0.52,-45,1
1650081461,2022-04-16 05:57,74.98,1002.14,1003.95,15,4.42,0.38,-44,1
1650081761,2022-04-16 06:02,75.17,1002.17,1003.97,15,4.37,0.36,-44,1
1650082061,2022-04-16 06:07,75.33,1002.38,1004.18,15,4.38,0.40,-43,1
1650082361,2022-04-16 06:12,75.17,1002.54,1004.35,15,4.34,0.33,-44,1
1650082661,2022-04-16 06:17,73.43,1002.57,1004.38,15,4.17,-0.15,-43,1
1650082961,2022-04-16 06:22,73.42,1002.72,1004.53,15,4.03,-0.29,-44,1
1650083261,2022-04-16 06:27,73.82,1002.59,1004.39,15,4.00,-0.24,-44,1
1650083561,2022-04-16 06:32,73.43,1002.83,1004.63,15,3.78,-0.53,-45,1
1650083861,2022-04-16 06:37,73.64,1002.97,1004.77,15,3.60,-0.67,-44,1
1650084161,2022-04-16 06:42,73.49,1002.79,1004.60,15,3.42,-0.87,-44,1
1650084461,2022-04-16 06:47,73.98,1003.01,1004.81,15,3.31,-0.88,-44,1
1650084762,2022-04-16 06:52,74.18,1003.11,1004.91,15,3.20,-0.95,-44,1
1650085062,2022-04-16 06:57,73.76,1003.23,1005.04,15,3.17,-1.06,-44,1
1650085362,2022-04-16 07:02,74.42,1003.20,1005.01,15,3.18,-0.93,-44,1
1650085662,2022-04-16 07:07,73.79,1003.28,1005.08,15,3.24,-0.99,-44,1
1650085962,2022-04-16 07:12,73.86,1003.26,1005.07,15,3.26,-0.95,-44,1
1650086262,2022-04-16 07:17,74.18,1003.24,1005.05,15,3.24,-0.91,-44,1
1650086562,2022-04-16 07:22,73.44,1003.35,1005.15,15,3.21,-1.08,-43,1
1650086862,2022-04-16 07:27,73.33,1003.57,1005.37,15,3.18,-1.13,-44,1
1650087162,2022-04-16 07:32,72.94,1003.72,1005.53,15,3.11,-1.27,-44,1
1650087462,2022-04-16 07:37,73.08,1003.67,1005.48,15,3.14,-1.21,-45,1
1650087762,2022-04-16 07:42,73.56,1003.81,1005.62,15,3.21,-1.06,-43,1
1650088062,2022-04-16 07:47,72.69,1003.72,1005.52,15,3.27,-1.16,-44,1
1650088362,2022-04-16 07:52,73.17,1003.75,1005.56,15,3.39,-0.96,-43,1
1650088662,2022-04-16 07:57,72.02,1003.85,1005.66,15,3.40,-1.16,-44,1
1650088963,2022-04-16 08:02,71.30,1003.82,1005.63,15,3.43,-1.27,-44,1
1650089263,2022-04-16 08:07,70.72,1003.85,1005.66,15,3.45,-1.36,-44,1
1650089563,2022-04-16 08:12,70.48,1003.79,1005.59,15,3.50,-1.36,-44,1
1650089863,2022-04-16 08:17,70.58,1003.88,1005.69,15,3.67,-1.18,-44,1
1650090163,2022-04-16 08:22,68.85,1003.95,1005.75,15,3.76,-1.43,-44,1
1650090463,2022-04-16 08:27,67.73,1003.91,1005.72,15,3.88,-1.54,-44,1
1650090763,2022-04-16 08:32,68.31,1004.04,1005.84,15,3.93,-1.37,-46,1
1650091063,2022-04-16 08:37,68.21,1004.05,1005.86,15,4.17,-1.16,-44,1
1650091363,2022-04-16 08:42,66.53,1004.16,1005.97,15,4.12,-1.55,-44,1
1650091663,2022-04-16 08:47,65.82,1004.05,1005.86,15,4.09,-1.73,-44,1
1650091963,2022-04-16 08:52,65.62,1004.07,1005.88,15,4.07,-1.79,-44,1
1650092263,2022-04-16 08:57,66.40,1004.17,1005.98,15,4.38,-1.33,-44,1
1650092563,2022-04-16 09:02,65.61,1004.30,1006.11,15,4.61,-1.27,-45,1
1650092863,2022-04-16 09:07,63.01,1004.19,1006.00,15,4.66,-1.78,-44,1
1650093163,2022-04-16 09:12,62.65,1004.44,1006.25,15,4.76,-1.76,-44,1
1650093463,2022-04-16 09:17,61.30,1004.41,1006.21,15,4.63,-2.18,-44,1
1650093764,2022-04-16 09:22,63.50,1004.45,1006.25,15,4.48,-1.84,-44,1
1650094064,2022-04-16 09:27,62.07,1004.77,1006.57,15,4.61,-2.03,-44,1
1650094364,2022-04-16 09:32,61.02,1004.42,1006.22,15,4.63,-2.24,-44,1
1650094664,2022-04-16 09:37,62.32,1004.39,1006.20,15,4.71,-1.88,-44,1
1650094964,2022-04-16 09:42,62.63,1004.49,1006.29,15,5.12,-1.42,-44,1
1650095264,2022-04-16 09:47,61.16,1004.74,1006.55,15,5.10,-1.76,-44,1
1650095564,2022-04-16 09:52,61.22,1004.75,1006.56,15,4.81,-2.02,-44,1
1650095864,2022-04-16 09:57,61.40,1004.64,1006.45,15,4.82,-1.97,-44,1
1650096164,2022-04-16 10:02,59.10,1004.85,1006.65,15,4.93,-2.39,-44,1
1650096464,2022-04-16 10:07,60.37,1004.82,1006.62,15,4.78,-2.24,-44,1
1650096764,2022-04-16 10:12,59.83,1004.98,1006.79,15,4.88,-2.27,-44,1
1650097064,2022-04-16 10:17,59.71,1004.92,1006.72,15,4.86,-2.32,-44,1
1650097364,2022-04-16 10:22,56.91,1005.17,1006.97,15,5.06,-2.77,-44,1
1650097664,2022-04-16 10:27,56.99,1005.25,1007.05,15,5.28,-2.55,-44,1
1650097964,2022-04-16 10:32,57.50,1005.27,1007.07,15,5.54,-2.18,-44,1
1650098264,2022-04-16 10:37,56.64,1005.08,1006.88,15,5.44,-2.48,-44,1
1650098564,2022-04-16 10:42,56.97,1005.19,1006.99,15,5.39,-2.45,-44,1
1650098865,2022-04-16 10:47,56.65,1005.16,1006.97,15,5.31,-2.60,-44,1
1650099165,2022-04-16 10:52,56.74,1005.14,1006.95,15,5.40,-2.49,-44,1
1650099465,2022-04-16 10:57,56.35,1005.25,1007.06,15,5.85,-2.17,-45,1
1650099765,2022-04-16 11:02,56.89,1005.12,1006.93,15,6.37,-1.55,-44,1
1650100065,2022-04-16 11:07,53.74,1005.30,1007.11,15,6.33,-2.36,-43,1
1650100365,2022-04-16 11:12,54.34,1005.27,1007.08,15,6.11,-2.41,-44,1
1650100665,2022-04-16 11:17,55.04,1005.26,1007.07,15,6.18,-2.18,-44,1
1650100965,2022-04-16 11:22,53.89,1005.36,1007.16,15,6.16,-2.48,-44,1
1650101265,2022-04-16 11:27,55.43,1005.34,1007.14,15,6.24,-2.02,-44,1
1650101565,2022-04-16 11:32,52.26,1005.54,1007.35,15,6.62,-2.47,-44,1
1650101865,2022-04-16 11:37,53.33,1005.54,1007.35,15,6.64,-2.18,-44,1
1650102165,2022-04-16 11:42,51.92,1005.38,1007.18,15,7.12,-2.09,-43,1
1650102465,2022-04-16 11:47,50.23,1005.58,1007.39,15,6.97,-2.68,-45,1
1650102765,2022-04-16 11:52,50.56,1005.47,1007.27,15,7.15,-2.42,-45,1
1650103065,2022-04-16 11:57,51.95,1005.48,1007.29,15,6.75,-2.43,-44,1
1650103365,2022-04-16 12:02,50.01,1005.62,1007.43,15,6.68,-3.00,-45,1
1650103666,2022-04-16 12:07,51.16,1005.63,1007.44,15,6.43,-2.93,-45,1
1650103966,2022-04-16 12:12,52.81,1005.63,1007.44,15,6.61,-2.33,-44,1
1650104266,2022-04-16 12:17,51.06,1005.59,1007.40,15,7.05,-2.38,-44,1
1650104566,2022-04-16 12:22,50.54,1005.63,1007.44,15,7.48,-2.12,-45,1
1650104866,2022-04-16 12:27,48.60,1005.76,1007.57,15,7.26,-2.85,-44,1
1650105166,2022-04-16 12:32,49.58,1005.62,1007.42,15,7.15,-2.68,-45,1
1650105466,2022-04-16 12:37,48.99,1005.55,1007.35,15,7.49,-2.53,-45,1
1650105766,2022-04-16 12:42,47.20,1005.51,1007.32,15,7.77,-2.78,-43,1
1650106066,2022-04-16 12:47,47.63,1005.62,1007.42,15,7.97,-2.47,-45,1
1650106366,2022-04-16 12:52,49.10,1005.66,1007.47,15,7.91,-2.12,-44,1
1650106666,2022-04-16 12:57,47.33,1005.70,1007.51,15,7.85,-2.67,-44,1
1650106966,2022-04-16 13:02,47.20,1005.69,1007.50,15,7.71,-2.83,-44,1
1650107266,2022-04-16 13:07,46.96,1005.73,1007.54,15,7.80,-2.82,-44,1
1650107566,2022-04-16 13:12,48.94,1005.65,1007.45,15,7.87,-2.20,-44,1
1650107866,2022-04-16 13:17,44.83,1005.85,1007.66,15,7.96,-3.30,-44,1
1650108166,2022-04-16 13:22,46.11,1005.66,1007.46,15,7.98,-2.90,-43,1
1650108466,2022-04-16 13:27,45.77,1005.66,1007.47,15,8.22,-2.78,-44,1
1650108767,2022-04-16 13:32,46.81,1005.78,1007.59,15,7.97,-2.71,-44,1
1650109067,2022-04-16 13:37,47.48,1005.82,1007.63,15,7.94,-2.54,-44,1
1650109367,2022-04-16 13:42,44.68,1005.90,1007.70,15,8.16,-3.16,-44,1
1650109667,2022-04-16 13:47,45.12,1005.85,1007.66,15,8.03,-3.14,-44,1
1650109967,2022-04-16 13:52,46.01,1005.77,1007.57,15,8.04,-2.87,-45,1
1650110267,2022-04-16 13:57,44.09,1005.96,1007.77,15,8.37,-3.14,-46,1
1650110567,2022-04-16 14:02,43.52,1005.79,1007.60,15,8.59,-3.12,-44,1
1650110867,2022-04-16 14:07,44.02,1005.83,1007.64,15,8.65,-2.91,-44,1
1650111167,2022-04-16 14:12,46.24,1005.69,1007.50,15,8.51,-2.38,-44,1
1650111467,2022-04-16 14:17,43.96,1006.08,1007.89,15,8.14,-3.39,-44,1
1650111767,2022-04-16 14:22,44.68,1005.88,1007.69,15,8.38,-2.96,-44,1
1650112067,2022-04-16 14:27,44.77,1006.04,1007.85,15,8.54,-2.78,-44,1
1650112367,2022-04-16 14:32,41.32,1005.98,1007.78,15,8.55,-3.85,-44,1
1650112667,2022-04-16 14:37,44.35,1005.80,1007.61,15,8.58,-2.87,-44,1
1650112967,2022-04-16 14:42,42.52,1005.88,1007.68,15,8.74,-3.29,-45,1
1650113267,2022-04-16 14:47,43.15,1005.90,1007.71,15,8.83,-3.01,-44,1
1650113567,2022-04-16 14:52,41.95,1005.90,1007.71,15,8.90,-3.33,-44,1
1650113868,2022-04-16 14:57,41.05,1006.04,1007.85,15,8.81,-3.70,-44,1
1650114168,2022-04-16 15:02,40.90,1005.93,1007.73,15,9.07,-3.51,-45,1
1650114468,2022-04-16 15:07,39.74,1005.92,1007.73,15,9.04,-3.93,-44,1
1650114768,2022-04-16 15:12,41.76,1005.85,1007.65,15,9.25,-3.07,-44,1
1650115068,2022-04-16 15:17,41.85,1005.73,1007.54,15,9.29,-3.01,-45,1
1650115368,2022-04-16 15:22,40.82,1005.68,1007.48,15,9.51,-3.15,-45,1
1650115668,2022-04-16 15:27,39.65,1005.73,1007.54,15,9.45,-3.59,-44,1
1650115968,2022-04-16 15:32,41.03,1005.67,1007.48,15,9.56,-3.03,-44,1
1650116268,2022-04-16 15:37,37.89,1005.73,1007.53,15,9.45,-4.19,-44,1
1650116568,2022-04-16 15:42,36.72,1005.74,1007.55,15,9.32,-4.73,-44,1
1650116868,2022-04-16 15:47,37.01,1005.66,1007.47,15,9.38,-4.57,-44,1
1650117168,2022-04-16 15:52,39.57,1005.69,1007.50,15,9.45,-3.61,-44,1
1650117468,2022-04-16 15:57,39.38,1005.61,1007.42,15,9.34,-3.78,-44,1
1650117768,2022-04-16 16:02,38.77,1005.68,1007.49,15,9.16,-4.15,-45,1
1650118068,2022-04-16 16:07,39.31,1005.67,1007.48,15,9.09,-4.03,-45,1
1650118368,2022-04-16 16:12,39.65,1005.73,1007.54,15,9.05,-3.95,-44,1
1650118669,2022-04-16 16:17,39.42,1005.54,1007.35,15,9.21,-3.88,-44,1
1650118969,2022-04-16 16:22,38.57,1005.54,1007.35,15,9.42,-3.98,-44,1
1650119269,2022-04-16 16:27,38.64,1005.67,1007.48,15,9.30,-4.07,-44,1
1650119569,2022-04-16 16:32,39.62,1005.50,1007.31,15,9.23,-3.80,-44,1
1650119869,2022-04-16 16:37,38.21,1005.56,1007.37,15,9.16,-4.34,-44,1
1650120169,2022-04-16 16:42,39.81,1005.40,1007.21,15,9.27,-3.70,-44,1
1650120469,2022-04-16 16:47,38.86,1005.60,1007.41,15,9.23,-4.05,-44,1
1650120769,2022-04-16 16:52,39.64,1005.55,1007.36,15,9.29,-3.74,-44,1
1650121069,2022-04-16 16:57,39.91,1005.56,1007.37,15,9.34,-3.60,-44,1
1650121369,2022-04-16 17:02,40.14,1005.52,1007.32,15,9.26,-3.59,-44,1
1650121669,2022-04-16 17:07,38.58,1005.55,1007.35,15,9.19,-4.19,-44,1
1650121969,2022-04-16 17:12,38.91,1005.55,1007.36,15,9.08,-4.17,-44,1
1650122269,2022-04-16 17:17,38.79,1005.49,1007.29,15,8.97,-4.31,-44,1
1650122569,2022-04-16 17:22,39.78,1005.65,1007.45,15,9.00,-3.95,-44,1
1650122869,2022-04-16 17:27,40.00,1005.55,1007.35,15,8.99,-3.89,-44,1
1650123169,2022-04-16 17:32,40.13,1005.46,1007.26,15,8.97,-3.86,-45,1
1650123470,2022-04-16 17:37,40.08,1005.47,1007.27,15,9.01,-3.84,-45,1
1650123770,2022-04-16 17:42,40.06,1005.45,1007.25,15,9.10,-3.77,-44,1
1650124070,2022-04-16 17:47,40.29,1005.50,1007.31,15,9.06,-3.72,-45,1
1650124370,2022-04-16 17:52,41.62,1005.51,1007.32,15,9.11,-3.25,-45,1
1650124670,2022-04-16 17:57,41.52,1005.54,1007.34,15,9.36,-3.05,-44,1
1650124970,2022-04-16 18:02,40.05,1005.52,1007.33,15,9.28,-3.61,-45,1
1650125270,2022-04-16 18:07,40.74,1005.50,1007.31,15,9.12,-3.52,-44,1
1650125570,2022-04-16 18:12,40.78,1005.61,1007.41,15,8.97,-3.65,-44,1
1650125870,2022-04-16 18:17,40.64,1005.60,1007.41,15,8.76,-3.88,-44,1
1650126170,2022-04-16 18:22,40.95,1005.64,1007.44,15,8.72,-3.82,-44,1
1650126470,2022-04-16 18:27,41.83,1005.55,1007.36,15,8.73,-3.52,-49,1
1650126770,2022-04-16 18:32,42.32,1005.72,1007.53,15,8.68,-3.41,-44,1
1650127070,2022-04-16 18:37,43.03,1005.66,1007.47,15,8.76,-3.12,-43,1
1650127370,2022-04-16 18:42,42.04,1005.86,1007.67,15,8.86,-3.34,-44,1
1650127670,2022-04-16 18:47,42.31,1005.72,1007.52,15,8.82,-3.29,-44,1
1650127970,2022-04-16 18:52,42.28,1005.73,1007.54,15,8.80,-3.32,-45,1
1650128270,2022-04-16 18:57,42.26,1005.81,1007.62,15,8.90,-3.23,-44,1
1650128571,2022-04-16 19:02,42.01,1005.72,1007.52,15,9.01,-3.21,-44,1
1650128871,2022-04-16 19:07,42.56,1005.80,1007.61,15,9.06,-2.99,-44,1
1650129171,2022-04-16 19:12,42.39,1005.89,1007.69,15,9.02,-3.08,-44,1
1650129471,2022-04-16 19:17,42.72,1005.88,1007.69,15,8.89,-3.09,-44,1
1650129771,2022-04-16 19:22,43.37,1005.94,1007.75,15,8.71,-3.06,-44,1
1650130071,2022-04-16 19:27,45.08,1006.05,1007.85,15,8.57,-2.66,-45,1
1650130371,2022-04-16 19:32,43.45,1006.06,1007.87,15,8.40,-3.31,-43,1
1650130671,2022-04-16 19:37,45.05,1006.05,1007.85,15,8.25,-2.96,-44,1
1650130971,2022-04-16 19:42,44.72,1006.11,1007.92,15,8.06,-3.24,-44,1
1650131271,2022-04-16 19:47,45.18,1006.20,1008.01,15,7.91,-3.24,-44,1
1650131571,2022-04-16 19:52,45.76,1006.21,1008.02,15,7.79,-3.18,-45,1
1650131871,2022-04-16 19:57,45.61,1006.21,1008.02,15,7.68,-3.32,-44,1
1650132171,2022-04-16 20:02,46.40,1006.30,1008.11,15,7.57,-3.19,-45,1
1650132471,2022-04-16 20:07,46.42,1006.44,1008.25,15,7.37,-3.37,-45,1
1650132771,2022-04-16 20:12,46.64,1006.47,1008.27,15,7.23,-3.43,-44,1
1650133071,2022-04-16 20:17,46.77,1006.48,1008.29,15,7.10,-3.51,-44,1
1650133371,2022-04-16 20:22,46.78,1006.56,1008.37,15,6.98,-3.62,-44,1
1650133672,2022-04-16 20:27,46.94,1006.67,1008.48,15,6.84,-3.71,-45,1
1650133972,2022-04-16 20:32,47.57,1006.80,1008.61,15,6.73,-3.63,-43,1
1650134272,2022-04-16 20:37,47.88,1006.80,1008.60,15,6.63,-3.63,-45,1
1650134572,2022-04-16 20:42,48.10,1006.89,1008.69,15,6.57,-3.63,-45,1
1650134872,2022-04-16 20:47,48.33,1007.00,1008.81,15,6.47,-3.65,-45,1
1650135172,2022-04-16 20:52,48.91,1006.90,1008.71,15,6.38,-3.58,-44,1
1650135472,2022-04-16 20:57,49.31,1006.98,1008.79,15,6.29,-3.55,-44,1
1650135772,2022-04-16 21:02,49.78,1006.98,1008.79,15,6.17,-3.54,-45,1
1650136072,2022-04-16 21:07,50.26,1006.96,1008.77,15,6.08,-3.49,-44,1
1650136372,2022-04-16 21:12,50.58,1007.02,1008.83,15,5.96,-3.52,-44,1
1650136672,2022-04-16 21:17,50.96,1007.04,1008.85,15,5.88,-3.49,-44,1
1650136972,2022-04-16 21:22,51.14,1006.98,1008.78,15,5.79,-3.53,-44,1
1650137272,2022-04-16 21:27,51.63,1007.05,1008.86,15,5.71,-3.47,-44,1
1650137572,2022-04-16 21:32,51.77,1007.06,1008.86,15,5.64,-3.50,-44,1
1650137872,2022-04-16 21:37,51.92,1007.06,1008.87,15,5.59,-3.51,-44,1
1650138172,2022-04-16 21:42,52.47,1007.09,1008.90,15,5.51,-3.44,-44,1
1650138472,2022-04-16 21:47,52.45,1007.10,1008.90,15,5.44,-3.51,-43,1
1650138773,2022-04-16 21:52,52.71,1007.14,1008.95,15,5.37,-3.51,-44,1
1650139073,2022-04-16 21:57,53.08,1007.19,1009.00,15,5.26,-3.52,-50,1
1650139373,2022-04-16 22:02,53.77,1007.22,1009.02,15,5.16,-3.44,-44,1
1650139673,2022-04-16 22:07,53.73,1007.22,1009.02,15,5.11,-3.50,-44,1
1650139973,2022-04-16 22:12,53.93,1007.22,1009.03,15,5.05,-3.50,-44,1
1650140273,2022-04-16 22:17,54.14,1007.22,1009.03,15,4.99,-3.51,-44,1
1650140573,2022-04-16 22:22,54.15,1007.31,1009.12,15,4.94,-3.55,-45,1
1650140873,2022-04-16 22:27,54.54,1007.32,1009.13,15,4.90,-3.50,-44,1
1650141173,2022-04-16 22:32,54.77,1007.32,1009.13,15,4.86,-3.48,-43,1
1650141473,2022-04-16 22:37,54.68,1007.31,1009.12,15,4.80,-3.55,-44,1
1650141773,2022-04-16 22:42,54.95,1007.31,1009.11,15,4.74,-3.54,-44,1
1650142073,2022-04-16 22:47,55.20,1007.29,1009.09,15,4.68,-3.54,-44,1
1650142373,2022-04-16 22:52,55.18,1007.26,1009.06,15,4.62,-3.60,-44,1
1650142673,2022-04-16 22:57,55.45,1007.29,1009.10,15,4.56,-3.59,-44,1
1650142973,2022-04-16 23:02,55.56,1007.31,1009.12,15,4.50,-3.62,-44,1
1650143273,2022-04-16 23:07,55.99,1007.27,1009.08,15,4.46,-3.56,-44,1
1650143574,2022-04-16 23:12,55.90,1007.32,1009.13,15,4.37,-3.66,-44,1
1650143874,2022-04-16 23:17,55.98,1007.41,1009.22,15,4.31,-3.70,-45,1
1650144174,2022-04-16 23:22,56.66,1007.35,1009.16,15,4.24,-3.60,-44,1
1650144474,2022-04-16 23:27,56.87,1007.40,1009.20,15,4.17,-3.62,-45,1
1650144774,2022-04-16 23:32,57.10,1007.39,1009.20,15,4.12,-3.61,-44,1
1650145074,2022-04-16 23:37,57.24,1007.39,1009.19,15,4.05,-3.64,-44,1
1650145374,2022-04-16 23:42,57.57,1007.36,1009.16,15,3.99,-3.62,-44,1
1650145674,2022-04-16 23:47,57.49,1007.45,1009.26,15,3.92,-3.71,-44,1
1650145974,2022-04-16 23:52,57.52,1007.38,1009.19,15,3.86,-3.76,-45,1
1650146274,2022-04-16 23:57,58.00,1007.47,1009.27,15,3.81,-3.69,-45,1