1650146574,2022-04-17 00:02,58.04,1007.45,1009.25,15,3.75,-3.74,-44,1
1650146874,2022-04-17 00:07,58.31,1007.46,1009.26,15,3.66,-3.76,-50,1
1650147174,2022-04-17 00:12,58.81,1007.50,1009.31,15,3.59,-3.72,-45,1
1650147474,2022-04-17 00:17,58.98,1007.47,1009.28,15,3.54,-3.73,-45,1
1650147774,2022-04-17 00:22,59.02,1007.48,1009.29,15,3.48,-3.77,-46,1
1650148074,2022-04-17 00:27,59.20,1007.60,1009.41,15,3.44,-3.77,-45,1
1650148374,2022-04-17 00:32,59.38,1007.54,1009.35,15,3.40,-3.77,-44,1
1650148675,2022-04-17 00:37,58.73,1007.49,1009.30,15,3.37,-3.94,-45,1
1650148975,2022-04-17 00:42,59.29,1007.49,1009.29,15,3.31,-3.87,-44,1
1650149275,2022-04-17 00:47,59.47,1007.47,1009.28,15,3.25,-3.89,-44,1
1650149575,2022-04-17 00:52,59.52,1007.40,1009.20,15,3.21,-3.91,-48,1
1650149875,2022-04-17 00:57,59.74,1007.43,1009.24,15,3.15,-3.92,-46,1
1650150175,2022-04-17 01:02,59.72,1007.37,1009.18,15,3.11,-3.96,-44,1
1650150475,2022-04-17 01:07,59.45,1007.34,1009.15,15,3.08,-4.05,-44,1
1650150775,2022-04-17 01:12,60.03,1007.34,1009.15,15,3.06,-3.94,-44,1
1650151075,2022-04-17 01:17,60.11,1007.33,1009.14,15,3.02,-3.96,-43,1
1650151375,2022-04-17 01:22,60.07,1007.25,1009.05,15,2.97,-4.02,-44,1
1650151675,2022-04-17 01:27,60.36,1007.23,1009.04,15,2.92,-4.00,-44,1
1650151975,2022-04-17 01:32,60.59,1007.29,1009.10,15,2.88,-3.99,-44,1
1650152275,2022-04-17 01:37,60.84,1007.21,1009.02,15,2.84,-3.97,-43,1
1650152575,2022-04-17 01:42,60.84,1007.23,1009.04,15,2.81,-4.00,-44,1
1650152875,2022-04-17 01:47,61.19,1007.22,1009.03,15,2.76,-3.97,-44,1
1650153175,2022-04-17 01:52,61.48,1007.14,1008.95,15,2.70,-3.97,-43,1
1650153475,2022-04-17 01:57,61.22,1007.16,1008.96,15,2.64,-4.08,-44,1
1650153776,2022-04-17 02:02,61.59,1007.10,1008.91,15,2.59,-4.04,-44,1
1650154076,2022-04-17 02:07,62.09,1007.12,1008.93,15,2.55,-3.97,-43,1
1650154376,2022-04-17 02:12,62.06,1007.12,1008.93,15,2.55,-3.98,-45,1
1650154676,2022-04-17 02:17,62.03,1007.05,1008.86,15,2.52,-4.02,-44,1
1650154976,2022-04-17 02:22,61.79,1007.05,1008.85,15,2.49,-4.10,-43,1
1650155276,2022-04-17 02:27,61.89,1007.01,1008.82,15,2.47,-4.09,-43,1
1650155576,2022-04-17 02:32,62.38,1006.96,1008.76,15,2.42,-4.04,-44,1
1650155876,2022-04-17 02:37,61.70,1006.93,1008.74,15,2.39,-4.21,-44,1
1650156176,2022-04-17 02:42,61.99,1006.97,1008.78,15,2.35,-4.19,-44,1
1650156476,2022-04-17 02:47,62.24,1006.89,1008.70,15,2.26,-4.22,-44,1
1650156776,2022-04-17 02:52,62.50,1006.81,1008.62,15,2.20,-4.22,-43,1
1650157076,2022-04-17 02:57,61.95,1006.76,1008.57,15,2.15,-4.39,-43,1
1650157376,2022-04-17 03:02,63.02,1006.69,1008.50,15,2.12,-4.19,-44,1
1650157676,2022-04-17 03:07,63.04,1006.68,1008.48,15,2.13,-4.17,-44,1
1650157976,2022-04-17 03:12,62.25,1006.61,1008.42,15,2.13,-4.34,-44,1
1650158276,2022-04-17 03:17,62.47,1006.60,1008.41,15,2.10,-4.32,-44,1
1650158577,2022-04-17 03:22,62.53,1006.53,1008.34,15,2.04,-4.37,-44,1
1650158877,2022-04-17 03:27,62.67,1006.48,1008.29,15,2.00,-4.37,-43,1
1650159177,2022-04-17 03:32,63.75,1006.44,1008.25,15,1.94,-4.20,-44,1
1650159477,2022-04-17 03:37,63.92,1006.39,1008.20,15,1.88,-4.23,-44,1
1650159777,2022-04-17 03:42,63.53,1006.41,1008.21,15,1.87,-4.32,-44,1
1650160077,2022-04-17 03:47,63.14,1006.44,1008.25,15,1.84,-4.43,-44,1
1650160377,2022-04-17 03:52,63.86,1006.50,1008.31,15,1.82,-4.29,-43,1
1650160677,2022-04-17 03:57,63.28,1006.41,1008.22,15,1.81,-4.43,-43,1
1650160977,2022-04-17 04:02,64.85,1006.47,1008.28,15,1.78,-4.13,-43,1
1650161277,2022-04-17 04:07,63.23,1006.43,1008.24,15,1.74,-4.50,-43,1
1650161577,2022-04-17 04:12,63.71,1006.42,1008.23,15,1.72,-4.42,-44,1
1650161877,2022-04-17 04:17,64.26,1006.40,1008.21,15,1.71,-4.32,-44,1
1650162177,2022-04-17 04:22,65.12,1006.44,1008.25,15,1.69,-4.16,-43,1
1650162477,2022-04-17 04:27,64.33,1006.43,1008.24,15,1.66,-4.35,-43,1
1650162777,2022-04-17 04:32,64.21,1006.39,1008.20,15,1.60,-4.43,-43,1
1650163077,2022-04-17 04:37,63.43,1006.36,1008.17,15,1.57,-4.62,-44,1
1650163377,2022-04-17 04:42,64.39,1006.29,1008.09,15,1.54,-4.45,-43,1
1650163678,2022-04-17 04:47,64.63,1006.35,1008.16,15,1.51,-4.43,-44,1
1650163978,2022-04-17 04:52,65.14,1006.41,1008.22,15,1.52,-4.32,-43,1
1650164278,2022-04-17 04:57,65.77,1006.35,1008.16,15,1.51,-4.20,-43,1
1650164578,2022-04-17 05:02,65.06,1006.37,1008.17,15,1.50,-4.35,-43,1
1650165178,2022-04-17 05:12,64.99,1006.38,1008.18,15,1.41,-4.45,-35,1
1650165478,2022-04-17 05:17,66.57,1006.38,1008.19,15,1.32,-4.22,-36,1
1650165778,2022-04-17 05:22,65.92,1006.32,1008.13,15,1.25,-4.42,-36,1
1650166078,2022-04-17 05:27,66.49,1006.36,1008.16,15,1.21,-4.34,-36,1
1650166378,2022-04-17 05:32,68.05,1006.38,1008.18,15,1.15,-4.09,-36,1
1650166678,2022-04-17 05:37,66.91,1006.39,1008.20,15,1.09,-4.37,-36,1
1650166978,2022-04-17 05:42,68.09,1006.41,1008.22,15,1.05,-4.18,-35,1
1650167278,2022-04-17 05:47,68.73,1006.39,1008.20,15,1.00,-4.10,-36,1
1650167578,2022-04-17 05:52,68.26,1006.37,1008.17,15,0.94,-4.25,-37,1
1650167878,2022-04-17 05:57,68.11,1006.44,1008.25,15,0.92,-4.30,-36,1
1650168178,2022-04-17 06:02,68.72,1006.47,1008.27,15,0.90,-4.20,-35,1
1650168479,2022-04-17 06:07,70.47,1006.46,1008.27,15,0.91,-3.85,-35,1
1650168779,2022-04-17 06:12,69.93,1006.38,1008.18,15,0.90,-3.97,-36,1
1650169079,2022-04-17 06:17,69.82,1006.34,1008.15,15,0.90,-3.99,-35,1
1650169379,2022-04-17 06:22,69.36,1006.35,1008.15,15,0.92,-4.06,-35,1
1650169679,2022-04-17 06:27,69.81,1006.38,1008.18,15,0.90,-3.99,-36,1
1650169979,2022-04-17 06:32,70.00,1006.37,1008.18,15,0.90,-3.95,-35,1
1650170279,2022-04-17 06:37,68.83,1006.39,1008.19,15,0.93,-4.15,-35,1
1650170579,2022-04-17 06:42,70.72,1006.50,1008.31,15,0.96,-3.76,-35,1
1650170879,2022-04-17 06:47,70.20,1006.49,1008.30,15,1.02,-3.80,-36,1
1650171179,2022-04-17 06:52,71.57,1006.54,1008.35,15,1.09,-3.47,-37,1
1650171479,2022-04-17 06:57,70.29,1006.57,1008.38,15,1.18,-3.63,-37,1
1650171779,2022-04-17 07:02,70.87,1006.56,1008.37,15,1.25,-3.45,-35,1
1650172079,2022-04-17 07:07,71.53,1006.51,1008.31,15,1.35,-3.23,-36,1
1650172379,2022-04-17 07:12,69.44,1006.56,1008.36,15,1.47,-3.51,-35,1
1650172679,2022-04-17 07:17,70.41,1006.63,1008.44,15,1.56,-3.24,-37,1
1650172979,2022-04-17 07:22,70.02,1006.65,1008.46,15,1.61,-3.27,-36,1
1650173279,2022-04-17 07:27,68.96,1006.66,1008.47,15,1.73,-3.36,-34,1
1650173580,2022-04-17 07:33,69.01,1006.59,1008.40,15,1.83,-3.25,-35,1
1650173880,2022-04-17 07:38,69.63,1006.65,1008.46,15,1.91,-3.05,-42,1
1650174180,2022-04-17 07:43,68.95,1006.58,1008.38,15,2.03,-3.07,-37,1
1650174480,2022-04-17 07:48,67.27,1006.56,1008.36,15,2.20,-3.24,-34,1
1650174780,2022-04-17 07:53,67.44,1006.55,1008.35,15,2.40,-3.01,-36,1
1650175080,2022-04-17 07:58,66.35,1006.61,1008.42,15,2.56,-3.08,-42,1
1650175380,2022-04-17 08:03,66.13,1006.56,1008.36,15,2.66,-3.03,-37,1
1650175680,2022-04-17 08:08,65.20,1006.54,1008.34,15,2.74,-3.14,-35,1
1650175980,2022-04-17 08:13,64.73,1006.47,1008.28,15,2.81,-3.17,-37,1
1650176280,2022-04-17 08:18,63.81,1006.45,1008.26,15,2.95,-3.23,-40,1
1650176580,2022-04-17 08:23,63.43,1006.47,1008.28,15,3.11,-3.16,-36,1
1650176880,2022-04-17 08:28,62.46,1006.54,1008.34,15,3.32,-3.16,-36,1
1650177180,2022-04-17 08:33,62.10,1006.47,1008.28,15,3.42,-3.15,-36,1
1650177480,2022-04-17 08:38,60.49,1006.48,1008.29,15,3.57,-3.36,-36,1
1650177780,2022-04-17 08:43,60.87,1006.45,1008.26,15,3.64,-3.21,-36,1
1650178080,2022-04-17 08:48,58.99,1006.46,1008.27,15,3.80,-3.48,-35,1
1650178381,2022-04-17 08:53,59.62,1006.44,1008.25,15,3.91,-3.23,-36,1
1650178681,2022-04-17 08:58,58.65,1006.42,1008.23,15,4.02,-3.35,-38,1
1650178981,2022-04-17 09:03,57.12,1006.38,1008.19,15,4.16,-3.57,-35,1
1650179281,2022-04-17 09:08,56.10,1006.43,1008.23,15,4.36,-3.62,-36,1
1650179581,2022-04-17 09:13,55.70,1006.41,1008.22,15,4.53,-3.56,-35,1
1650179881,2022-04-17 09:18,53.32,1006.32,1008.13,15,4.69,-3.99,-38,1
1650180181,2022-04-17 09:23,54.78,1006.31,1008.12,15,4.85,-3.48,-38,1
1650180481,2022-04-17 09:28,53.37,1006.33,1008.14,15,5.04,-3.66,-38,1
1650180781,2022-04-17 09:33,51.86,1006.33,1008.14,15,5.21,-3.88,-37,1
1650181081,2022-04-17 09:38,51.72,1006.26,1008.07,15,5.39,-3.75,-38,1
1650181381,2022-04-17 09:43,50.61,1006.28,1008.09,15,5.50,-3.94,-38,1
1650181681,2022-04-17 09:48,50.27,1006.33,1008.14,15,5.68,-3.86,-37,1
1650181981,2022-04-17 09:53,49.95,1006.32,1008.13,15,5.78,-3.85,-38,1
1650182281,2022-04-17 09:58,51.96,1006.18,1007.99,15,5.98,-3.14,-38,1
1650182581,2022-04-17 10:03,50.18,1006.15,1007.96,15,6.15,-3.45,-39,1
1650182881,2022-04-17 10:08,50.35,1006.11,1007.92,15,6.26,-3.30,-39,1
1650183181,2022-04-17 10:13,50.46,1006.01,1007.81,15,6.38,-3.16,-38,1
1650183482,2022-04-17 10:18,50.80,1006.01,1007.82,15,6.52,-2.94,-38,1
1650183782,2022-04-17 10:23,50.96,1006.03,1007.83,15,6.61,-2.82,-39,1
1650184082,2022-04-17 10:28,50.31,1005.94,1007.74,15,6.68,-2.92,-40,1
1650184382,2022-04-17 10:33,48.58,1005.96,1007.76,15,6.83,-3.26,-39,1
1650184682,2022-04-17 10:38,47.34,1005.90,1007.71,15,6.80,-3.63,-38,1
1650184982,2022-04-17 10:43,47.54,1005.91,1007.72,15,6.91,-3.47,-38,1
1650185282,2022-04-17 10:48,49.15,1005.76,1007.57,15,6.98,-2.96,-38,1
1650185582,2022-04-17 10:53,46.89,1005.71,1007.51,15,7.07,-3.51,-39,1
1650185882,2022-04-17 10:58,48.84,1005.70,1007.51,15,7.19,-2.85,-39,1
1650186182,2022-04-17 11:03,47.38,1005.69,1007.49,15,7.31,-3.15,-39,1
1650186482,2022-04-17 11:08,47.37,1005.64,1007.45,15,7.34,-3.12,-39,1
1650186782,2022-04-17 11:13,47.99,1005.56,1007.37,15,7.47,-2.83,-38,1
1650187082,2022-04-17 11:18,46.62,1005.52,1007.33,15,7.68,-3.03,-39,1
1650187382,2022-04-17 11:23,45.90,1005.44,1007.25,15,7.90,-3.03,-38,1
1650187682,2022-04-17 11:28,45.36,1005.48,1007.29,15,7.77,-3.31,-39,1
1650187982,2022-04-17 11:33,47.52,1005.38,1007.18,15,7.79,-2.67,-38,1
1650188283,2022-04-17 11:38,44.63,1005.34,1007.15,15,7.96,-3.35,-39,1
1650188583,2022-04-17 11:43,43.54,1005.17,1006.97,15,8.13,-3.53,-38,1
1650188883,2022-04-17 11:48,43.16,1005.03,1006.84,15,8.35,-3.45,-39,1
1650189183,2022-04-17 11:53,46.10,1004.98,1006.79,15,8.27,-2.64,-39,1
1650189483,2022-04-17 11:58,46.51,1004.96,1006.76,15,8.10,-2.67,-39,1
1650189783,2022-04-17 12:03,45.64,1004.85,1006.66,15,8.26,-2.78,-39,1
1650190083,2022-04-17 12:08,46.44,1004.75,1006.56,15,8.62,-2.22,-38,1
1650190383,2022-04-17 12:13,43.39,1004.75,1006.56,15,8.65,-3.11,-39,1
1650190683,2022-04-17 12:18,43.34,1004.71,1006.52,15,8.50,-3.26,-39,1
1650190983,2022-04-17 12:23,45.20,1004.69,1006.49,15,8.33,-2.85,-39,1
1650191283,2022-04-17 12:28,43.15,1004.67,1006.48,15,8.17,-3.62,-39,1
1650191583,2022-04-17 12:33,46.02,1004.60,1006.41,15,8.13,-2.79,-41,1
1650191883,2022-04-17 12:38,44.08,1004.54,1006.35,15,8.57,-2.97,-40,1
1650192183,2022-04-17 12:43,44.53,1004.55,1006.36,15,9.17,-2.28,-39,1
1650192483,2022-04-17 12:48,41.30,1004.53,1006.34,15,9.44,-3.05,-39,1
1650192783,2022-04-17 12:53,41.35,1004.49,1006.30,15,9.50,-2.98,-39,1
1650193083,2022-04-17 12:58,41.99,1004.44,1006.25,15,9.51,-2.76,-39,1
1650193384,2022-04-17 13:03,42.36,1004.27,1006.08,15,9.64,-2.53,-39,1
1650193684,2022-04-17 13:08,43.41,1004.13,1005.94,15,9.89,-1.97,-38,1
1650193984,2022-04-17 13:13,43.36,1004.06,1005.87,15,10.13,-1.77,-38,1
1650194284,2022-04-17 13:18,40.44,1003.99,1005.80,15,10.25,-2.60,-38,1
1650194584,2022-04-17 13:23,39.10,1004.00,1005.80,15,10.09,-3.20,-39,1
1650194884,2022-04-17 13:28,41.58,1003.91,1005.72,15,9.57,-2.84,-38,1
1650195184,2022-04-17 13:33,41.24,1003.90,1005.71,15,9.21,-3.28,-39,1
1650195484,2022-04-17 13:38,41.35,1003.91,1005.71,15,8.94,-3.49,-38,1
1650195784,2022-04-17 13:43,42.32,1003.80,1005.61,15,8.80,-3.30,-38,1
1650196084,2022-04-17 13:48,40.34,1003.69,1005.49,15,8.97,-3.79,-39,1
1650196384,2022-04-17 13:53,42.35,1003.58,1005.39,15,9.47,-2.68,-39,1
1650196684,2022-04-17 13:58,38.93,1003.48,1005.29,15,9.92,-3.41,-38,1
1650196984,2022-04-17 14:03,40.85,1003.51,1005.31,15,9.80,-2.87,-38,1
1650197284,2022-04-17 14:08,40.08,1003.41,1005.22,15,9.49,-3.41,-38,1
1650197584,2022-04-17 14:13,42.26,1003.34,1005.15,15,9.12,-3.03,-39,1
1650197884,2022-04-17 14:18,42.22,1003.27,1005.08,15,8.94,-3.21,-39,1
1650198185,2022-04-17 14:23,38.89,1003.13,1004.93,15,9.30,-3.98,-38,1
1650198485,2022-04-17 14:28,41.03,1003.02,1004.83,15,9.66,-2.94,-38,1
1650198785,2022-04-17 14:33,40.00,1002.98,1004.79,15,9.98,-2.99,-39,1
1650199085,2022-04-17 14:38,37.43,1002.96,1004.77,15,10.12,-3.76,-39,1
1650199385,2022-04-17 14:43,40.15,1002.88,1004.68,15,9.84,-3.07,-38,1
1650199685,2022-04-17 14:48,40.60,1002.80,1004.61,15,9.73,-3.02,-38,1
1650199985,2022-04-17 14:53,39.90,1002.71,1004.52,15,10.00,-3.01,-38,1
1650200285,2022-04-17 14:58,37.07,1002.69,1004.49,15,10.22,-3.80,-39,1
1650200585,2022-04-17 15:03,38.35,1002.55,1004.36,15,10.29,-3.28,-39,1
1650200885,2022-04-17 15:08,36.91,1002.53,1004.34,15,10.31,-3.78,-38,1
1650201185,2022-04-17 15:13,36.16,1002.51,1004.31,15,10.30,-4.06,-38,1
1650201485,2022-04-17 15:18,39.52,1002.41,1004.22,15,10.48,-2.71,-38,1
1650201785,2022-04-17 15:23,35.38,1002.39,1004.20,15,10.66,-4.03,-38,1
1650202085,2022-04-17 15:28,37.45,1002.41,1004.22,15,10.73,-3.20,-38,1
1650202385,2022-04-17 15:33,36.10,1002.30,1004.11,15,10.77,-3.66,-38,1
1650202685,2022-04-17 15:38,36.54,1002.33,1004.14,15,10.49,-3.75,-38,1
1650202985,2022-04-17 15:43,38.91,1002.20,1004.01,15,10.06,-3.29,-38,1
1650203286,2022-04-17 15:48,40.45,1002.13,1003.94,15,9.75,-3.05,-40,1
1650203586,2022-04-17 15:53,40.24,1002.12,1003.93,15,9.68,-3.18,-38,1
1650203886,2022-04-17 15:58,38.43,1002.10,1003.91,15,9.58,-3.89,-38,1
1650204186,2022-04-17 16:03,38.83,1002.02,1003.83,15,9.62,-3.72,-38,1
1650204486,2022-04-17 16:08,39.81,1002.00,1003.81,15,10.02,-3.02,-39,1
1650204786,2022-04-17 16:13,37.18,1001.95,1003.76,15,10.16,-3.81,-39,1
1650205086,2022-04-17 16:18,37.18,1002.04,1003.85,15,10.02,-3.94,-38,1
1650205386,2022-04-17 16:23,36.31,1001.94,1003.74,15,10.06,-4.22,-38,1
1650205686,2022-04-17 16:28,36.58,1001.84,1003.64,15,9.98,-4.19,-38,1
1650205986,2022-04-17 16:33,37.02,1001.69,1003.49,15,10.07,-3.95,-38,1
1650206286,2022-04-17 16:38,37.29,1001.70,1003.51,15,10.10,-3.82,-38,1
1650206586,2022-04-17 16:43,36.81,1001.57,1003.38,15,10.14,-3.96,-38,1
1650206886,2022-04-17 16:48,37.19,1001.54,1003.34,15,10.24,-3.74,-38,1
1650207186,2022-04-17 16:53,36.74,1001.46,1003.27,15,10.24,-3.90,-40,1
1650207486,2022-04-17 16:58,34.12,1001.48,1003.29,15,10.19,-4.93,-38,1
1650207786,2022-04-17 17:03,34.41,1001.40,1003.21,15,10.00,-4.98,-38,1
1650208086,2022-04-17 17:08,36.55,1001.41,1003.21,15,9.67,-4.48,-39,1
1650208387,2022-04-17 17:13,38.59,1001.35,1003.16,15,9.45,-3.95,-38,1
1650208687,2022-04-17 17:18,37.28,1001.31,1003.12,15,9.50,-4.37,-38,1
1650208987,2022-04-17 17:23,36.53,1001.29,1003.10,15,9.54,-4.60,-38,1
1650209287,2022-04-17 17:28,38.61,1001.26,1003.06,15,9.61,-3.80,-38,1
1650209587,2022-04-17 17:33,37.81,1001.18,1002.99,15,9.61,-4.08,-39,1
1650209887,2022-04-17 17:38,37.21,1001.19,1003.00,15,9.69,-4.22,-39,1
1650210187,2022-04-17 17:43,36.06,1001.16,1002.96,15,9.73,-4.60,-38,1
1650210487,2022-04-17 17:48,36.79,1001.14,1002.95,15,9.76,-4.31,-38,1
1650210787,2022-04-17 17:53,36.75,1001.04,1002.85,15,9.83,-4.26,-38,1
1650211087,2022-04-17 17:58,36.10,1001.01,1002.81,15,9.91,-4.43,-38,1
1650211387,2022-04-17 18:03,35.79,1000.94,1002.75,15,9.97,-4.49,-38,1
1650211687,2022-04-17 18:08,36.24,1000.98,1002.79,15,10.04,-4.26,-38,1
1650211987,2022-04-17 18:13,36.75,1000.90,1002.70,15,10.03,-4.08,-39,1
1650212287,2022-04-17 18:18,39.15,1000.89,1002.70,15,10.13,-3.15,-38,1
1650212587,2022-04-17 18:23,38.64,1000.84,1002.65,15,10.18,-3.28,-38,1
1650212887,2022-04-17 18:28,39.43,1000.81,1002.62,15,10.18,-3.01,-38,1
1650213188,2022-04-17 18:33,38.36,1000.82,1002.62,15,10.28,-3.29,-38,1
1650213488,2022-04-17 18:38,38.11,1000.85,1002.66,15,10.22,-3.43,-38,1
1650213788,2022-04-17 18:43,38.11,1000.82,1002.63,15,10.08,-3.55,-39,1
1650214088,2022-04-17 18:48,36.85,1000.81,1002.62,15,10.01,-4.06,-38,1
1650214388,2022-04-17 18:53,39.16,1000.71,1002.52,15,10.01,-3.25,-38,1
1650214688,2022-04-17 18:58,39.20,1000.71,1002.52,15,10.04,-3.21,-37,1
1650214988,2022-04-17 19:03,37.55,1000.68,1002.49,15,9.92,-3.89,-38,1
1650215288,2022-04-17 19:08,38.33,1000.76,1002.56,15,9.76,-3.76,-38,1
1650215588,2022-04-17 19:13,40.26,1000.79,1002.60,15,9.44,-3.39,-38,1
1650215888,2022-04-17 19:18,40.67,1000.79,1002.60,15,9.11,-3.56,-38,1
1650216188,2022-04-17 19:23,41.58,1000.71,1002.52,15,8.78,-3.56,-38,1
1650216488,2022-04-17 19:28,42.75,1000.71,1002.51,15,8.54,-3.41,-39,1
1650216788,2022-04-17 19:33,42.95,1000.70,1002.51,15,8.33,-3.53,-38,1
1650217088,2022-04-17 19:38,42.85,1000.76,1002.57,15,8.18,-3.70,-38,1
1650217388,2022-04-17 19:43,43.69,1000.73,1002.54,15,8.05,-3.56,-38,1
1650217688,2022-04-17 19:48,43.67,1000.72,1002.53,15,7.92,-3.68,-38,1
1650217988,2022-04-17 19:53,43.81,1000.70,1002.50,15,7.85,-3.70,-39,1
1650218289,2022-04-17 19:58,43.75,1000.69,1002.50,15,7.81,-3.76,-38,1
1650218589,2022-04-17 20:03,43.63,1000.65,1002.45,15,7.79,-3.81,-39,1
1650218889,2022-04-17 20:08,44.11,1000.56,1002.37,15,7.72,-3.73,-38,1
1650219189,2022-04-17 20:13,44.28,1000.60,1002.40,15,7.64,-3.75,-38,1
1650219489,2022-04-17 20:18,44.68,1000.53,1002.34,15,7.60,-3.67,-38,1
1650219789,2022-04-17 20:23,45.05,1000.58,1002.39,15,7.49,-3.66,-38,1
1650220089,2022-04-17 20:28,45.66,1000.59,1002.40,15,7.36,-3.60,-38,1
1650220389,2022-04-17 20:33,45.66,1000.59,1002.40,15,7.24,-3.71,-39,1
1650220689,2022-04-17 20:38,45.66,1000.58,1002.39,15,7.17,-3.77,-38,1
1650220989,2022-04-17 20:43,45.69,1000.52,1002.32,15,7.13,-3.80,-38,1
1650221289,2022-04-17 20:48,45.80,1000.48,1002.29,15,7.09,-3.80,-38,1
1650221589,2022-04-17 20:53,46.13,1000.51,1002.32,15,7.04,-3.76,-38,1
1650221889,2022-04-17 20:58,46.35,1000.51,1002.32,15,6.99,-3.74,-38,1
1650222189,2022-04-17 21:03,46.54,1000.45,1002.26,15,6.91,-3.75,-38,1
1650222489,2022-04-17 21:08,46.62,1000.39,1002.20,15,6.82,-3.82,-38,1
1650222789,2022-04-17 21:13,46.64,1000.40,1002.21,15,6.76,-3.86,-38,1
1650223089,2022-04-17 21:18,47.16,1000.35,1002.16,15,6.68,-3.79,-37,1
1650223390,2022-04-17 21:23,47.47,1000.32,1002.13,15,6.58,-3.79,-38,1
1650223690,2022-04-17 21:28,47.55,1000.28,1002.09,15,6.48,-3.86,-38,1
1650223990,2022-04-17 21:33,47.75,1000.25,1002.06,15,6.41,-3.87,-39,1
1650224290,2022-04-17 21:38,48.16,1000.27,1002.08,15,6.33,-3.83,-37,1
1650224590,2022-04-17 21:43,48.61,1000.27,1002.08,15,6.23,-3.80,-40,1
1650224890,2022-04-17 21:48,48.63,1000.20,1002.01,15,6.14,-3.88,-39,1
1650225190,2022-04-17 21:53,48.75,1000.19,1001.99,15,6.04,-3.94,-39,1
1650225490,2022-04-17 21:58,48.91,1000.07,1001.88,15,5.98,-3.95,-38,1
1650225790,2022-04-17 22:03,48.89,1000.01,1001.82,15,5.94,-3.99,-38,1
1650226090,2022-04-17 22:08,49.18,1000.01,1001.81,15,5.89,-3.96,-38,1
1650226390,2022-04-17 22:13,49.60,999.98,1001.79,15,5.82,-3.91,-38,1
1650226690,2022-04-17 22:18,49.68,999.91,1001.72,15,5.75,-3.95,-38,1
1650226990,2022-04-17 22:23,50.06,999.87,1001.67,15,5.70,-3.90,-38,1
1650227290,2022-04-17 22:28,50.28,999.83,1001.64,15,5.65,-3.88,-39,1
1650227590,2022-04-17 22:33,50.44,999.80,1001.60,15,5.59,-3.90,-38,1
1650227890,2022-04-17 22:38,50.90,999.79,1001.60,15,5.53,-3.83,-37,1
1650228191,2022-04-17 22:43,50.86,999.79,1001.60,15,5.47,-3.90,-38,1
1650228491,2022-04-17 22:48,50.81,999.76,1001.56,15,5.46,-3.92,-39,1
1650228791,2022-04-17 22:53,50.89,999.72,1001.53,15,5.43,-3.93,-38,1
1650229091,2022-04-17 22:58,50.98,999.68,1001.49,15,5.42,-3.91,-37,1
1650229391,2022-04-17 23:03,51.13,999.67,1001.48,15,5.39,-3.90,-39,1
1650229691,2022-04-17 23:08,51.46,999.61,1001.42,15,5.38,-3.83,-38,1
1650229991,2022-04-17 23:13,51.23,999.53,1001.34,15,5.40,-3.87,-38,1
1650230291,2022-04-17 23:18,51.25,999.54,1001.34,15,5.40,-3.86,-38,1
1650230591,2022-04-17 23:23,51.39,999.40,1001.20,15,5.37,-3.85,-38,1
1650230891,2022-04-17 23:28,51.71,999.35,1001.15,15,5.30,-3.84,-38,1
1650231191,2022-04-17 23:33,51.89,999.33,1001.14,15,5.23,-3.85,-38,1
1650231491,2022-04-17 23:38,51.96,999.30,1001.10,15,5.15,-3.91,-38,1
1650231791,2022-04-17 23:43,52.01,999.27,1001.08,15,5.10,-3.94,-38,1
1650232091,2022-04-17 23:48,52.74,999.28,1001.09,15,5.04,-3.81,-38,1
1650232391,2022-04-17 23:53,52.43,999.20,1001.01,15,4.99,-3.94,-39,1
1650232691,2022-04-17 23:58,52.47,999.16,1000.96,15,4.95,-3.97,-38,1