1650232991,2022-04-18 00:03,52.54,999.12,1000.93,15,4.87,-4.02,-38,1
1650233292,2022-04-18 00:08,52.37,999.08,1000.88,15,4.79,-4.14,-38,1
1650233592,2022-04-18 00:13,52.58,999.01,1000.82,15,4.72,-4.15,-38,1
1650233892,2022-04-18 00:18,53.06,998.98,1000.79,15,4.66,-4.09,-38,1
1650234192,2022-04-18 00:23,53.22,998.95,1000.76,15,4.60,-4.10,-38,1
1650234492,2022-04-18 00:28,53.49,998.96,1000.76,15,4.55,-4.08,-38,1
1650234792,2022-04-18 00:33,53.27,998.98,1000.79,15,4.52,-4.16,-38,1
1650235092,2022-04-18 00:38,53.09,998.93,1000.73,15,4.46,-4.26,-39,1
1650235392,2022-04-18 00:43,53.38,998.85,1000.65,15,4.45,-4.20,-38,1
1650235692,2022-04-18 00:48,53.36,998.81,1000.61,15,4.42,-4.24,-38,1
1650235992,2022-04-18 00:53,52.93,998.71,1000.52,15,4.43,-4.33,-37,1
1650236292,2022-04-18 00:58,52.74,998.71,1000.51,15,4.45,-4.36,-37,1
1650236592,2022-04-18 01:03,52.71,998.66,1000.46,15,4.46,-4.36,-38,1
1650236892,2022-04-18 01:08,52.27,998.61,1000.42,15,4.50,-4.43,-39,1
1650237192,2022-04-18 01:13,52.17,998.57,1000.37,15,4.52,-4.44,-38,1
1650237492,2022-04-18 01:18,51.78,998.48,1000.29,15,4.50,-4.56,-37,1
1650237792,2022-04-18 01:23,51.99,998.47,1000.27,15,4.44,-4.56,-39,1
1650238093,2022-04-18 01:28,51.95,998.39,1000.19,15,4.39,-4.62,-37,1
1650238393,2022-04-18 01:33,52.31,998.37,1000.18,15,4.32,-4.59,-38,1
1650238693,2022-04-18 01:38,52.51,998.34,1000.15,15,4.25,-4.61,-37,1
1650238993,2022-04-18 01:43,52.38,998.33,1000.14,15,4.26,-4.63,-38,1
1650239293,2022-04-18 01:48,52.20,998.30,1000.11,15,4.32,-4.62,-38,1
1650239593,2022-04-18 01:53,52.17,998.23,1000.04,15,4.33,-4.62,-38,1
1650239893,2022-04-18 01:58,52.36,998.21,1000.01,15,4.30,-4.60,-37,1
1650240193,2022-04-18 02:03,53.16,998.30,1000.11,15,4.24,-4.45,-36,1
1650240493,2022-04-18 02:08,53.24,998.25,1000.06,15,4.23,-4.44,-36,1
1650240793,2022-04-18 02:13,53.06,998.17,999.98,15,4.24,-4.48,-35,1
1650241093,2022-04-18 02:18,53.03,998.08,999.89,15,4.18,-4.54,-35,1
1650241393,2022-04-18 02:23,52.70,998.00,999.80,15,4.16,-4.64,-36,1
1650241693,2022-04-18 02:28,53.11,997.96,999.77,15,4.10,-4.59,-36,1
1650241993,2022-04-18 02:33,53.12,997.92,999.73,15,4.05,-4.64,-36,1
1650242293,2022-04-18 02:38,52.79,997.90,999.71,15,4.04,-4.73,-35,1
1650242593,2022-04-18 02:43,53.35,997.86,999.66,15,4.01,-4.62,-35,1
1650242893,2022-04-18 02:48,52.71,997.71,999.52,15,4.00,-4.79,-37,1
1650243194,2022-04-18 02:53,52.56,997.66,999.46,15,4.01,-4.82,-36,1
1650243494,2022-04-18 02:58,52.39,997.59,999.39,15,4.01,-4.86,-35,1
1650243794,2022-04-18 03:03,51.91,997.56,999.37,15,4.02,-4.97,-36,1
1650244094,2022-04-18 03:08,52.13,997.50,999.30,15,4.02,-4.92,-36,1
1650244394,2022-04-18 03:13,51.46,997.51,999.32,15,4.02,-5.09,-36,1
1650244694,2022-04-18 03:18,52.78,997.49,999.30,15,4.00,-4.77,-37,1
1650244994,2022-04-18 03:23,52.85,997.48,999.29,15,3.91,-4.84,-40,1
1650245294,2022-04-18 03:28,53.96,997.45,999.25,15,3.83,-4.64,-37,1
1650245594,2022-04-18 03:33,53.24,997.45,999.26,15,3.77,-4.87,-35,1
1650245894,2022-04-18 03:38,53.14,997.41,999.22,15,3.84,-4.83,-36,1
1650246194,2022-04-18 03:43,53.16,997.39,999.19,15,3.89,-4.78,-37,1
1650246494,2022-04-18 03:48,52.40,997.39,999.19,15,3.92,-4.94,-36,1
1650246794,2022-04-18 03:53,52.72,997.34,999.15,15,3.94,-4.84,-36,1
1650247094,2022-04-18 03:58,52.82,997.26,999.07,15,4.00,-4.76,-36,1
1650247394,2022-04-18 04:03,52.48,997.20,999.01,15,4.02,-4.83,-36,1
1650247694,2022-04-18 04:08,52.23,997.12,998.92,15,4.03,-4.88,-36,1
1650247994,2022-04-18 04:13,52.41,997.06,998.87,15,4.05,-4.82,-35,1
1650248295,2022-04-18 04:18,52.72,997.13,998.93,15,4.09,-4.70,-35,1
1650248595,2022-04-18 04:23,52.16,997.09,998.90,15,4.13,-4.81,-36,1
1650248895,2022-04-18 04:28,52.88,997.06,998.86,15,4.17,-4.59,-35,1
1650249195,2022-04-18 04:33,51.65,997.02,998.83,15,4.17,-4.90,-36,1
1650249495,2022-04-18 04:38,51.83,997.04,998.85,15,4.18,-4.84,-36,1
1650249795,2022-04-18 04:43,51.87,997.05,998.85,15,4.18,-4.83,-35,1
1650250095,2022-04-18 04:48,51.87,997.02,998.83,15,4.20,-4.81,-36,1
1650250395,2022-04-18 04:53,51.68,997.00,998.81,15,4.22,-4.84,-36,1
1650250695,2022-04-18 04:58,51.38,996.97,998.78,15,4.22,-4.92,-35,1
1650250995,2022-04-18 05:03,50.97,996.92,998.73,15,4.22,-5.03,-36,1
1650251295,2022-04-18 05:08,51.00,996.89,998.70,15,4.20,-5.04,-36,1
1650251595,2022-04-18 05:13,51.55,996.86,998.66,15,4.16,-4.93,-36,1
1650251895,2022-04-18 05:18,51.91,996.89,998.70,15,4.09,-4.91,-36,1
1650252195,2022-04-18 05:23,51.49,996.90,998.71,15,4.03,-5.07,-37,1
1650252495,2022-04-18 05:28,51.41,996.89,998.69,15,3.99,-5.13,-36,1
1650252795,2022-04-18 05:33,51.14,996.84,998.65,15,3.96,-5.23,-36,1
1650253095,2022-04-18 05:38,52.25,996.82,998.63,15,3.92,-4.98,-36,1
1650253396,2022-04-18 05:43,52.56,996.84,998.64,15,3.83,-4.98,-37,1
1650253696,2022-04-18 05:48,52.41,996.87,998.68,15,3.76,-5.09,-45,1
1650253996,2022-04-18 05:53,52.01,996.85,998.66,15,3.78,-5.17,-44,1
1650254296,2022-04-18 05:58,52.52,996.81,998.62,15,3.79,-5.03,-45,1
1650254596,2022-04-18 06:03,52.12,996.87,998.68,15,3.75,-5.17,-45,1
1650254896,2022-04-18 06:08,52.14,996.85,998.66,15,3.72,-5.19,-46,1
1650255196,2022-04-18 06:13,52.17,996.83,998.64,15,3.69,-5.21,-45,1
1650255496,2022-04-18 06:18,52.64,996.83,998.63,15,3.68,-5.10,-48,1
1650255796,2022-04-18 06:23,52.63,996.79,998.60,15,3.69,-5.10,-45,1
1650256096,2022-04-18 06:28,53.05,996.84,998.64,15,3.69,-4.99,-45,1
1650256396,2022-04-18 06:33,52.85,996.83,998.64,15,3.73,-5.00,-45,1
1650256696,2022-04-18 06:38,53.68,996.79,998.60,15,3.78,-4.75,-45,1
1650256996,2022-04-18 06:43,52.88,996.77,998.57,15,3.84,-4.90,-46,1
1650257296,2022-04-18 06:48,53.54,996.82,998.63,15,3.92,-4.66,-45,1
1650257596,2022-04-18 06:53,52.66,996.76,998.57,15,4.01,-4.79,-44,1
1650257897,2022-04-18 06:58,52.39,996.79,998.59,15,4.09,-4.79,-45,1
1650258197,2022-04-18 07:03,52.19,996.75,998.56,15,4.20,-4.73,-45,1
1650258497,2022-04-18 07:08,52.28,996.70,998.50,15,4.33,-4.59,-45,1
1650258797,2022-04-18 07:13,51.97,996.76,998.57,15,4.46,-4.55,-45,1
1650259097,2022-04-18 07:18,51.90,996.76,998.56,15,4.56,-4.47,-45,1
1650259397,2022-04-18 07:23,52.30,996.81,998.62,15,4.67,-4.27,-45,1
1650259697,2022-04-18 07:28,51.00,996.85,998.66,15,4.76,-4.52,-45,1
1650259997,2022-04-18 07:33,51.02,996.89,998.69,15,4.90,-4.38,-45,1
1650260297,2022-04-18 07:38,51.31,996.90,998.71,15,4.99,-4.23,-45,1
1650260597,2022-04-18 07:43,50.21,996.91,998.72,15,5.01,-4.50,-45,1
1650260897,2022-04-18 07:48,50.71,996.84,998.65,15,5.01,-4.36,-45,1
1650261197,2022-04-18 07:53,50.58,996.90,998.71,15,4.97,-4.43,-45,1
1650261497,2022-04-18 07:58,51.04,996.87,998.68,15,4.97,-4.31,-45,1
1650261797,2022-04-18 08:03,51.25,996.84,998.64,15,5.08,-4.16,-45,1
1650262097,2022-04-18 08:08,50.92,996.81,998.62,15,5.28,-4.06,-45,1
1650262397,2022-04-18 08:13,50.16,996.82,998.63,15,5.47,-4.08,-45,1
1650262697,2022-04-18 08:18,50.59,996.80,998.61,15,5.60,-3.85,-45,1
1650262998,2022-04-18 08:23,50.56,996.81,998.62,15,5.69,-3.77,-45,1
1650263298,2022-04-18 08:28,49.76,996.74,998.55,15,5.87,-3.82,-47,1
1650263598,2022-04-18 08:33,48.92,996.79,998.59,15,6.04,-3.89,-47,1
1650263898,2022-04-18 08:38,49.74,996.79,998.59,15,6.20,-3.52,-45,1
1650264198,2022-04-18 08:43,47.97,996.81,998.61,15,6.33,-3.88,-45,1
1650264498,2022-04-18 08:48,47.24,996.79,998.60,15,6.37,-4.05,-45,1
1650264798,2022-04-18 08:53,47.96,996.78,998.58,15,6.50,-3.73,-45,1
1650265098,2022-04-18 08:58,46.89,996.74,998.54,15,6.65,-3.89,-45,1
1650265398,2022-04-18 09:03,45.70,996.73,998.54,15,6.77,-4.13,-46,1
1650265698,2022-04-18 09:08,46.41,996.65,998.45,15,6.97,-3.74,-46,1
1650265998,2022-04-18 09:13,45.04,996.70,998.50,15,7.15,-3.97,-45,1
1650266298,2022-04-18 09:18,43.79,996.65,998.46,15,7.18,-4.32,-46,1
1650266598,2022-04-18 09:23,45.81,996.63,998.44,15,7.37,-3.55,-45,1
1650266898,2022-04-18 09:28,43.62,996.62,998.43,15,7.58,-4.01,-46,1
1650267198,2022-04-18 09:33,43.37,996.67,998.48,15,7.74,-3.94,-45,1
1650267498,2022-04-18 09:38,42.91,996.67,998.48,15,7.63,-4.18,-46,1
1650267799,2022-04-18 09:43,43.95,996.73,998.54,15,7.70,-3.80,-46,1
1650268099,2022-04-18 09:48,41.72,996.72,998.52,15,7.73,-4.46,-46,1
1650268399,2022-04-18 09:53,44.05,996.74,998.54,15,7.77,-3.70,-45,1
1650268699,2022-04-18 09:58,43.62,996.71,998.52,15,7.86,-3.75,-45,1
1650268999,2022-04-18 10:03,44.58,996.73,998.54,15,7.98,-3.35,-46,1
1650269299,2022-04-18 10:08,43.11,996.73,998.54,15,7.95,-3.83,-46,1
1650269599,2022-04-18 10:13,41.48,996.70,998.50,15,8.06,-4.24,-46,1
1650269899,2022-04-18 10:18,42.63,996.65,998.45,15,8.08,-3.86,-46,1
1650270199,2022-04-18 10:23,42.22,996.59,998.40,15,8.12,-3.95,-46,1
1650270499,2022-04-18 10:28,40.68,996.72,998.52,15,8.19,-4.38,-46,1
1650270799,2022-04-18 10:33,39.19,996.59,998.40,15,8.08,-4.97,-46,1
1650271099,2022-04-18 10:38,38.85,996.57,998.38,15,8.49,-4.72,-46,1
1650271399,2022-04-18 10:43,36.49,996.55,998.36,15,8.61,-5.44,-46,1
1650271699,2022-04-18 10:48,36.09,996.61,998.41,15,8.43,-5.75,-46,1
1650271999,2022-04-18 10:53,39.07,996.50,998.31,15,8.39,-4.74,-45,1
1650272299,2022-04-18 10:58,38.65,996.47,998.28,15,8.49,-4.79,-46,1
1650272599,2022-04-18 11:03,37.86,996.44,998.24,15,8.73,-4.85,-45,1
1650272900,2022-04-18 11:08,39.98,996.38,998.19,15,9.10,-3.79,-46,1
1650273200,2022-04-18 11:13,36.26,996.41,998.22,15,9.31,-4.90,-45,1
1650273500,2022-04-18 11:18,35.56,996.33,998.13,15,8.99,-5.44,-46,1
1650273800,2022-04-18 11:23,37.87,996.28,998.09,15,8.75,-4.83,-46,1
1650274100,2022-04-18 11:28,34.94,996.27,998.08,15,8.76,-5.88,-45,1
1650274400,2022-04-18 11:33,36.59,996.23,998.04,15,8.83,-5.21,-45,1
1650274700,2022-04-18 11:38,36.64,996.15,997.96,15,8.96,-5.08,-46,1
1650275000,2022-04-18 11:43,36.52,996.11,997.92,15,9.11,-4.99,-47,1
1650275300,2022-04-18 11:48,36.27,995.98,997.79,15,9.16,-5.03,-49,1
1650275600,2022-04-18 11:53,37.18,995.89,997.70,15,9.16,-4.71,-48,1
1650275900,2022-04-18 11:58,35.11,995.87,997.68,15,9.26,-5.37,-46,1
1650276200,2022-04-18 12:03,36.17,995.73,997.54,15,9.48,-4.78,-45,1
1650276500,2022-04-18 12:08,35.34,995.73,997.54,15,9.67,-4.92,-45,1
1650276800,2022-04-18 12:13,33.38,995.63,997.44,15,9.64,-5.70,-45,1
1650277100,2022-04-18 12:18,34.92,995.54,997.35,15,9.65,-5.10,-46,1
1650277400,2022-04-18 12:23,36.33,995.48,997.28,15,9.82,-4.42,-45,1
1650277700,2022-04-18 12:28,35.80,995.51,997.32,15,9.78,-4.65,-46,1
1650278001,2022-04-18 12:33,35.07,995.50,997.31,15,9.53,-5.15,-46,1
1650278301,2022-04-18 12:38,36.33,995.52,997.33,15,9.56,-4.66,-46,1
1650278601,2022-04-18 12:43,35.23,995.51,997.32,15,9.57,-5.05,-46,1
1650278901,2022-04-18 12:48,35.31,995.41,997.21,15,9.52,-5.07,-46,1
1650279201,2022-04-18 12:53,34.97,995.49,997.30,15,9.50,-5.21,-46,1
1650279501,2022-04-18 12:58,35.04,995.37,997.18,15,9.52,-5.17,-46,1
1650279801,2022-04-18 13:03,35.68,995.29,997.10,15,9.50,-4.95,-46,1
1650280101,2022-04-18 13:08,34.60,995.29,997.09,15,9.74,-5.14,-45,1
1650280401,2022-04-18 13:13,34.43,995.21,997.02,15,9.73,-5.21,-45,1
1650280701,2022-04-18 13:18,33.90,995.14,996.95,15,9.97,-5.20,-46,1
1650281001,2022-04-18 13:23,34.57,995.18,996.99,15,10.20,-4.74,-46,1
1650281301,2022-04-18 13:28,33.86,995.06,996.87,15,10.23,-4.99,-45,1
1650281601,2022-04-18 13:33,34.18,995.03,996.83,15,10.13,-4.95,-46,1
1650281901,2022-04-18 13:38,33.75,994.91,996.72,15,10.26,-5.01,-46,1
1650282201,2022-04-18 13:43,34.40,994.80,996.61,15,10.41,-4.62,-46,1
1650282501,2022-04-18 13:48,33.05,994.91,996.72,15,10.46,-5.11,-46,1
1650282802,2022-04-18 13:53,33.39,994.86,996.66,15,10.24,-5.16,-45,1
1650283102,2022-04-18 13:58,33.47,994.77,996.58,15,10.17,-5.20,-46,1
1650283402,2022-04-18 14:03,33.72,994.65,996.46,15,10.44,-4.86,-46,1
1650283702,2022-04-18 14:08,32.30,994.58,996.39,15,10.26,-5.59,-45,1
1650284002,2022-04-18 14:13,32.75,994.59,996.40,15,10.14,-5.51,-45,1
1650284302,2022-04-18 14:18,33.95,994.44,996.25,15,10.25,-4.94,-46,1
1650284602,2022-04-18 14:23,33.25,994.36,996.17,15,10.44,-5.05,-46,1
1650284902,2022-04-18 14:28,32.45,994.41,996.22,15,10.38,-5.42,-48,1
1650285202,2022-04-18 14:33,33.52,994.34,996.15,15,10.40,-4.97,-46,1
1650285502,2022-04-18 14:38,33.75,994.27,996.08,15,10.48,-4.81,-46,1
1650285802,2022-04-18 14:43,34.39,994.08,995.89,15,10.73,-4.34,-46,1
1650286102,2022-04-18 14:48,34.37,994.09,995.90,15,10.78,-4.31,-46,1
1650286402,2022-04-18 14:53,33.25,994.13,995.94,15,10.46,-5.03,-46,1
1650286702,2022-04-18 14:58,33.66,994.10,995.90,15,10.21,-5.09,-46,1
1650287002,2022-04-18 15:03,33.09,993.86,995.66,15,10.21,-5.31,-47,1
1650287302,2022-04-18 15:08,32.88,993.83,995.64,15,10.39,-5.24,-46,1
1650287603,2022-04-18 15:13,30.97,993.90,995.70,15,10.25,-6.15,-46,1
1650287903,2022-04-18 15:18,31.02,993.93,995.74,15,10.24,-6.14,-47,1
1650288203,2022-04-18 15:23,31.32,993.78,995.59,15,10.29,-5.96,-46,1
1650288503,2022-04-18 15:28,32.11,993.66,995.47,15,10.35,-5.58,-45,1
1650288803,2022-04-18 15:33,29.42,993.64,995.45,15,10.39,-6.69,-46,1
1650289103,2022-04-18 15:38,31.24,993.57,995.38,15,10.51,-5.80,-47,1
1650289403,2022-04-18 15:43,31.44,993.45,995.26,15,10.40,-5.82,-46,1
1650289703,2022-04-18 15:48,31.05,993.37,995.18,15,10.50,-5.90,-46,1
1650290003,2022-04-18 15:53,30.01,993.45,995.26,15,10.44,-6.39,-46,1
1650290303,2022-04-18 15:58,30.72,993.33,995.14,15,10.49,-6.04,-46,1
1650290603,2022-04-18 16:03,31.56,993.13,994.94,15,10.59,-5.60,-46,1
1650290903,2022-04-18 16:08,28.96,993.28,995.09,15,10.58,-6.73,-46,1
1650291203,2022-04-18 16:13,30.45,993.08,994.88,15,10.56,-6.10,-46,1
1650291503,2022-04-18 16:18,28.72,993.10,994.91,15,10.49,-6.92,-47,1
1650291803,2022-04-18 16:23,29.66,993.07,994.88,15,10.39,-6.59,-46,1
1650292103,2022-04-18 16:28,31.59,992.93,994.73,15,10.41,-5.74,-46,1
1650292403,2022-04-18 16:33,30.08,992.93,994.73,15,10.36,-6.43,-46,1
1650292704,2022-04-18 16:38,30.45,992.88,994.69,15,10.38,-6.25,-46,1
1650293004,2022-04-18 16:43,31.11,992.77,994.57,15,10.40,-5.96,-46,1
1650293304,2022-04-18 16:48,29.98,992.77,994.57,15,10.43,-6.41,-46,1
1650293604,2022-04-18 16:53,30.83,992.63,994.44,15,10.48,-6.01,-46,1
1650293904,2022-04-18 16:58,29.46,992.81,994.62,15,10.47,-6.61,-46,1
1650294204,2022-04-18 17:03,29.94,992.77,994.58,15,10.41,-6.45,-47,1
1650294504,2022-04-18 17:08,31.96,992.68,994.49,15,10.43,-5.58,-47,1
1650294804,2022-04-18 17:13,30.89,992.80,994.61,15,10.24,-6.19,-46,1
1650295104,2022-04-18 17:18,30.82,992.68,994.49,15,10.06,-6.38,-47,1
1650295404,2022-04-18 17:23,32.22,992.65,994.46,15,10.10,-5.76,-47,1
1650295704,2022-04-18 17:28,31.18,992.64,994.45,15,10.07,-6.22,-46,1
1650296004,2022-04-18 17:33,30.52,992.64,994.45,15,10.13,-6.44,-46,1
1650296304,2022-04-18 17:38,30.85,992.54,994.35,15,10.16,-6.28,-46,1
1650296604,2022-04-18 17:43,31.74,992.50,994.31,15,10.26,-5.81,-46,1
1650296904,2022-04-18 17:48,30.92,992.44,994.24,15,10.40,-6.03,-47,1
1650297204,2022-04-18 17:53,30.51,992.45,994.26,15,10.53,-6.10,-46,1
1650297504,2022-04-18 17:58,30.99,992.43,994.23,15,10.57,-5.86,-46,1
1650297805,2022-04-18 18:03,30.87,992.34,994.14,15,10.63,-5.86,-47,1
1650298105,2022-04-18 18:08,31.70,992.32,994.12,15,10.57,-5.56,-46,1
1650298405,2022-04-18 18:13,31.56,992.30,994.11,15,10.62,-5.57,-46,1
1650298705,2022-04-18 18:18,30.86,992.29,994.10,15,10.57,-5.92,-47,1
1650299005,2022-04-18 18:23,30.19,992.31,994.11,15,10.36,-6.38,-46,1
1650299305,2022-04-18 18:28,30.74,992.21,994.02,15,10.23,-6.26,-46,1
1650299605,2022-04-18 18:33,31.88,992.12,993.93,15,10.12,-5.88,-46,1
1650299905,2022-04-18 18:38,31.45,992.16,993.97,15,10.02,-6.15,-46,1
1650300205,2022-04-18 18:43,31.62,992.12,993.93,15,9.94,-6.15,-46,1
1650300505,2022-04-18 18:48,31.07,992.06,993.87,15,9.88,-6.43,-46,1
1650300805,2022-04-18 18:53,31.98,991.99,993.80,15,9.84,-6.09,-46,1
1650301105,2022-04-18 18:58,32.60,992.05,993.86,15,9.79,-5.88,-47,1
1650301405,2022-04-18 19:03,32.03,992.04,993.85,15,9.70,-6.19,-46,1
1650301705,2022-04-18 19:08,31.29,992.07,993.88,15,9.61,-6.57,-48,1
1650302005,2022-04-18 19:13,32.22,991.97,993.78,15,9.55,-6.24,-46,1
1650302305,2022-04-18 19:18,32.95,991.97,993.78,15,9.49,-6.00,-46,1
1650302606,2022-04-18 19:23,33.67,991.96,993.77,15,9.43,-5.77,-45,1
1650302906,2022-04-18 19:28,34.02,991.95,993.76,15,9.38,-5.68,-46,1
1650303206,2022-04-18 19:33,32.94,991.93,993.74,15,9.31,-6.16,-46,1
1650303506,2022-04-18 19:38,33.44,991.89,993.70,15,9.30,-5.98,-46,1
1650303806,2022-04-18 19:43,33.54,991.85,993.66,15,9.29,-5.95,-45,1
1650304106,2022-04-18 19:48,34.75,991.86,993.66,15,9.26,-5.51,-46,1
1650304406,2022-04-18 19:53,34.59,991.77,993.58,15,9.20,-5.62,-46,1
1650304706,2022-04-18 19:58,34.99,991.73,993.53,15,9.18,-5.49,-46,1
1650305006,2022-04-18 20:03,35.14,991.76,993.56,15,9.15,-5.46,-46,1
1650305306,2022-04-18 20:08,35.78,991.75,993.56,15,9.12,-5.25,-46,1
1650305606,2022-04-18 20:13,35.23,991.79,993.59,15,9.08,-5.49,-46,1
1650305906,2022-04-18 20:18,35.27,991.74,993.55,15,9.03,-5.52,-47,1
1650306206,2022-04-18 20:23,35.40,991.76,993.57,15,9.01,-5.48,-46,1
1650306506,2022-04-18 20:28,36.70,991.74,993.55,15,8.98,-5.04,-46,1
1650306806,2022-04-18 20:33,35.59,991.72,993.53,15,8.97,-5.45,-46,1
1650307106,2022-04-18 20:38,36.80,991.64,993.44,15,8.93,-5.05,-47,1
1650307407,2022-04-18 20:43,36.12,991.58,993.39,15,8.88,-5.34,-45,1
1650307707,2022-04-18 20:48,35.27,991.57,993.38,15,8.82,-5.70,-47,1
1650308007,2022-04-18 20:53,36.77,991.55,993.36,15,8.77,-5.20,-46,1
1650308307,2022-04-18 20:58,35.69,991.51,993.32,15,8.72,-5.64,-47,1
1650308607,2022-04-18 21:03,35.76,991.45,993.26,15,8.68,-5.65,-46,1
1650308907,2022-04-18 21:08,36.97,991.44,993.25,15,8.62,-5.26,-46,1
1650309207,2022-04-18 21:13,35.80,991.44,993.25,15,8.48,-5.81,-46,1
1650309507,2022-04-18 21:18,36.75,991.40,993.21,15,8.38,-5.55,-46,1
1650309807,2022-04-18 21:23,37.14,991.35,993.16,15,8.30,-5.49,-46,1
1650310107,2022-04-18 21:28,37.67,991.28,993.09,15,8.20,-5.39,-46,1
1650310407,2022-04-18 21:33,37.14,991.28,993.09,15,8.07,-5.69,-46,1
1650310707,2022-04-18 21:38,37.03,991.22,993.03,15,8.00,-5.79,-46,1
1650311007,2022-04-18 21:43,37.47,991.20,993.01,15,7.91,-5.72,-46,1
1650311307,2022-04-18 21:48,37.91,991.12,992.93,15,7.87,-5.60,-47,1
1650311607,2022-04-18 21:53,37.16,991.07,992.88,15,7.82,-5.91,-46,1
1650311907,2022-04-18 21:58,36.61,991.10,992.91,15,7.80,-6.12,-46,1
1650312208,2022-04-18 22:03,37.40,991.02,992.83,15,7.78,-5.86,-46,1
1650312508,2022-04-18 22:08,36.99,991.05,992.86,15,7.79,-6.00,-47,1
1650312808,2022-04-18 22:13,37.22,990.99,992.80,15,7.78,-5.92,-46,1
1650313108,2022-04-18 22:18,36.99,990.96,992.76,15,7.74,-6.04,-46,1
1650313408,2022-04-18 22:23,37.77,990.88,992.68,15,7.71,-5.79,-45,1
1650313708,2022-04-18 22:28,38.14,990.87,992.67,15,7.69,-5.68,-46,1
1650314008,2022-04-18 22:33,38.58,990.85,992.66,15,7.66,-5.56,-46,1
1650314308,2022-04-18 22:38,38.64,990.82,992.63,15,7.61,-5.59,-46,1
1650314608,2022-04-18 22:43,38.52,990.78,992.59,15,7.54,-5.69,-45,1
1650314908,2022-04-18 22:48,38.92,990.77,992.58,15,7.46,-5.62,-46,1
1650315208,2022-04-18 22:53,38.81,990.79,992.60,15,7.44,-5.68,-46,1
1650315508,2022-04-18 22:58,39.33,990.76,992.57,15,7.45,-5.50,-47,1
1650315808,2022-04-18 23:03,38.58,990.79,992.59,15,7.45,-5.75,-46,1
1650316108,2022-04-18 23:08,38.67,990.74,992.54,15,7.45,-5.72,-46,1
1650316408,2022-04-18 23:13,38.98,990.69,992.50,15,7.45,-5.61,-46,1
1650316708,2022-04-18 23:18,39.39,990.76,992.57,15,7.45,-5.48,-46,1
1650317008,2022-04-18 23:23,40.22,990.69,992.49,15,7.43,-5.22,-46,1
1650317309,2022-04-18 23:28,41.74,990.65,992.45,15,7.40,-4.76,-46,1
1650317609,2022-04-18 23:33,41.71,990.60,992.41,15,7.34,-4.82,-46,1
1650317909,2022-04-18 23:38,42.32,990.48,992.29,15,7.27,-4.69,-47,1
1650318209,2022-04-18 23:43,42.91,990.50,992.31,15,7.21,-4.56,-45,1
1650318509,2022-04-18 23:48,43.34,990.48,992.29,15,7.15,-4.48,-46,1
1650318809,2022-04-18 23:53,43.96,990.39,992.19,15,7.08,-4.36,-46,1
1650319109,2022-04-18 23:58,44.15,990.33,992.14,15,7.04,-4.34,-46,1