1650319409,2022-04-19 00:03,44.68,990.36,992.16,15,6.98,-4.23,-46,1
1650319709,2022-04-19 00:08,44.88,990.28,992.09,15,6.96,-4.19,-45,1
1650320009,2022-04-19 00:13,44.92,990.29,992.10,15,6.94,-4.20,-46,1
1650320309,2022-04-19 00:18,44.86,990.23,992.04,15,6.92,-4.24,-46,1
1650320609,2022-04-19 00:23,45.20,990.19,992.00,15,6.89,-4.16,-46,1
1650320909,2022-04-19 00:28,45.28,990.07,991.88,15,6.84,-4.18,-46,1
1650321209,2022-04-19 00:33,45.13,989.99,991.79,15,6.81,-4.26,-46,1
1650321509,2022-04-19 00:38,46.23,989.96,991.77,15,6.75,-3.99,-46,1
1650321809,2022-04-19 00:43,46.14,989.90,991.71,15,6.64,-4.12,-46,1
1650322109,2022-04-19 00:48,46.49,989.79,991.60,15,6.58,-4.07,-46,1
1650322410,2022-04-19 00:53,45.69,989.68,991.49,15,6.49,-4.39,-46,1
1650322710,2022-04-19 00:58,46.96,989.68,991.48,15,6.35,-4.15,-46,1
1650323010,2022-04-19 01:03,47.14,989.56,991.37,15,6.28,-4.16,-46,1
1650323310,2022-04-19 01:08,47.17,989.53,991.34,15,6.20,-4.23,-46,1
1650323610,2022-04-19 01:13,47.45,989.52,991.33,15,6.15,-4.19,-46,1
1650323910,2022-04-19 01:18,47.89,989.54,991.35,15,6.12,-4.10,-46,1
1650324210,2022-04-19 01:23,46.94,989.41,991.22,15,6.13,-4.36,-47,1
1650324510,2022-04-19 01:28,47.20,989.40,991.21,15,6.14,-4.27,-46,1
1650324810,2022-04-19 01:33,48.00,989.44,991.25,15,6.15,-4.04,-46,1
1650325110,2022-04-19 01:38,47.93,989.39,991.20,15,6.13,-4.08,-46,1
1650325410,2022-04-19 01:43,48.57,989.36,991.17,15,6.07,-3.96,-46,1
1650325710,2022-04-19 01:48,49.71,989.29,991.10,15,6.00,-3.71,-46,1
1650326010,2022-04-19 01:53,50.48,989.27,991.08,15,5.89,-3.61,-45,1
1650326310,2022-04-19 01:58,50.85,989.23,991.04,15,5.78,-3.61,-46,1
1650326610,2022-04-19 02:03,50.96,989.24,991.05,15,5.74,-3.62,-46,1
1650326910,2022-04-19 02:08,51.56,989.30,991.10,15,5.70,-3.50,-46,1
1650327210,2022-04-19 02:13,52.12,989.32,991.13,15,5.68,-3.38,-46,1
1650327511,2022-04-19 02:18,52.50,989.31,991.12,15,5.65,-3.31,-45,1
1650327811,2022-04-19 02:23,53.64,989.30,991.11,15,5.66,-3.01,-45,1
1650328111,2022-04-19 02:28,54.67,989.26,991.06,15,5.63,-2.78,-46,1
1650328411,2022-04-19 02:33,53.00,989.20,991.01,15,5.56,-3.26,-47,1
1650328711,2022-04-19 02:38,54.42,989.18,990.99,15,5.48,-2.98,-49,1
1650329011,2022-04-19 02:43,55.10,989.16,990.96,15,5.37,-2.92,-46,1
1650329311,2022-04-19 02:48,53.20,989.12,990.93,15,5.28,-3.47,-46,1
1650329611,2022-04-19 02:53,54.71,989.06,990.86,15,5.21,-3.16,-46,1
1650329911,2022-04-19 02:58,55.16,988.95,990.76,15,5.14,-3.12,-46,1
1650330211,2022-04-19 03:03,54.74,988.89,990.70,15,5.08,-3.28,-46,1
1650330511,2022-04-19 03:08,55.24,988.80,990.61,15,5.08,-3.16,-46,1
1650330811,2022-04-19 03:13,55.84,988.79,990.60,15,5.05,-3.04,-46,1
1650331111,2022-04-19 03:18,55.83,988.70,990.51,15,5.06,-3.03,-46,1
1650331411,2022-04-19 03:23,55.63,988.63,990.44,15,5.14,-3.00,-46,1
1650331711,2022-04-19 03:28,57.32,988.54,990.35,15,5.18,-2.57,-46,1
1650332011,2022-04-19 03:33,56.29,988.56,990.37,15,5.21,-2.78,-46,1
1650332312,2022-04-19 03:38,55.68,988.49,990.30,15,5.23,-2.91,-46,1
1650332612,2022-04-19 03:43,56.24,988.43,990.24,15,5.25,-2.76,-46,1
1650332912,2022-04-19 03:48,57.89,988.45,990.26,15,5.25,-2.37,-46,1
1650333212,2022-04-19 03:53,56.50,988.48,990.29,15,5.28,-2.66,-46,1
1650333512,2022-04-19 03:58,56.82,988.48,990.29,15,5.33,-2.54,-46,1
1650333812,2022-04-19 04:03,57.40,988.46,990.27,15,5.36,-2.38,-46,1
1650334112,2022-04-19 04:08,59.38,988.45,990.26,15,5.30,-1.97,-46,1
1650334412,2022-04-19 04:13,59.96,988.47,990.28,15,5.25,-1.89,-46,1
1650334712,2022-04-19 04:18,59.96,988.47,990.28,15,5.18,-1.96,-47,1
1650335012,2022-04-19 04:23,61.82,988.39,990.20,15,5.04,-1.67,-46,1
1650335312,2022-04-19 04:28,59.44,988.43,990.24,15,4.87,-2.37,-46,1
1650335612,2022-04-19 04:33,60.88,988.45,990.25,15,4.78,-2.13,-47,1
1650335912,2022-04-19 04:38,62.77,988.46,990.27,15,4.67,-1.82,-45,1
1650336212,2022-04-19 04:43,64.47,988.44,990.25,15,4.56,-1.56,-46,1
1650336512,2022-04-19 04:48,66.72,988.44,990.25,15,4.44,-1.21,-46,1
1650336812,2022-04-19 04:53,66.72,988.42,990.23,15,4.35,-1.29,-46,1
1650337113,2022-04-19 04:58,67.34,988.40,990.21,15,4.29,-1.22,-46,1
1650337413,2022-04-19 05:03,65.37,988.40,990.21,15,4.20,-1.71,-45,1
1650337713,2022-04-19 05:08,64.31,988.38,990.18,15,4.14,-1.99,-46,1
1650338013,2022-04-19 05:13,66.79,988.39,990.19,15,4.08,-1.54,-46,1
1650338313,2022-04-19 05:18,66.24,988.43,990.23,15,4.01,-1.72,-45,1
1650338613,2022-04-19 05:23,66.20,988.44,990.25,15,4.00,-1.73,-46,1
1650338913,2022-04-19 05:28,66.21,988.43,990.24,15,4.02,-1.71,-46,1
1650339213,2022-04-19 05:33,64.92,988.43,990.24,15,4.01,-1.99,-45,1
1650339513,2022-04-19 05:38,66.34,988.43,990.24,15,4.03,-1.68,-45,1
1650339813,2022-04-19 05:43,67.39,988.46,990.26,15,4.04,-1.45,-46,1
1650340113,2022-04-19 05:48,69.14,988.44,990.24,15,4.08,-1.06,-46,1
1650340413,2022-04-19 05:53,70.39,988.44,990.25,15,4.04,-0.86,-46,1
1650341013,2022-04-19 06:03,69.23,988.47,990.28,15,3.95,-1.17,-44,1
1650341313,2022-04-19 06:08,71.27,988.50,990.31,15,3.86,-0.86,-45,1
1650341614,2022-04-19 06:13,71.91,988.52,990.33,15,3.73,-0.87,-44,1
1650341914,2022-04-19 06:18,71.94,988.53,990.34,15,3.60,-0.98,-44,1
1650342214,2022-04-19 06:23,68.90,988.49,990.30,15,3.52,-1.65,-44,1
1650342514,2022-04-19 06:28,69.86,988.52,990.32,15,3.65,-1.34,-43,1
1650342814,2022-04-19 06:33,70.19,988.53,990.33,15,3.73,-1.20,-44,1
1650343114,2022-04-19 06:38,68.54,988.53,990.34,15,3.81,-1.44,-44,1
1650343414,2022-04-19 06:43,69.20,988.57,990.38,15,3.88,-1.25,-44,1
1650343714,2022-04-19 06:48,67.77,988.62,990.43,15,3.88,-1.53,-44,1
1650344014,2022-04-19 06:53,70.01,988.60,990.41,15,3.91,-1.06,-44,1
1650344314,2022-04-19 06:58,70.27,988.62,990.43,15,3.95,-0.97,-44,1
1650344614,2022-04-19 07:03,70.91,988.62,990.42,15,4.01,-0.79,-44,1
1650344914,2022-04-19 07:08,72.37,988.75,990.56,15,3.91,-0.60,-44,1
1650345214,2022-04-19 07:13,74.02,988.68,990.49,15,3.74,-0.46,-44,1
1650345514,2022-04-19 07:18,72.98,988.64,990.45,15,3.77,-0.62,-44,1
1650345814,2022-04-19 07:23,72.79,988.68,990.48,15,3.91,-0.52,-44,1
1650346114,2022-04-19 07:28,72.96,988.69,990.50,15,4.00,-0.41,-44,1
1650346414,2022-04-19 07:33,71.44,988.73,990.54,15,4.03,-0.67,-45,1
1650346715,2022-04-19 07:38,73.35,988.76,990.57,15,4.01,-0.32,-45,1
1650347015,2022-04-19 07:43,72.02,988.79,990.59,15,4.11,-0.48,-44,1
1650347315,2022-04-19 07:48,71.97,988.79,990.59,15,4.16,-0.44,-44,1
1650347615,2022-04-19 07:53,71.65,988.84,990.65,15,4.12,-0.54,-44,1
1650347915,2022-04-19 07:58,70.24,988.86,990.67,15,4.06,-0.87,-44,1
1650348215,2022-04-19 08:03,72.19,988.88,990.68,15,4.06,-0.49,-44,1
1650348515,2022-04-19 08:08,73.32,988.89,990.70,15,4.14,-0.20,-43,1
1650348815,2022-04-19 08:13,70.49,988.93,990.74,15,4.21,-0.68,-50,1
1650349115,2022-04-19 08:18,72.47,989.04,990.84,15,4.33,-0.18,-44,1
1650349415,2022-04-19 08:23,73.48,989.01,990.82,15,4.35,0.03,-44,1
1650349715,2022-04-19 08:28,69.46,989.05,990.85,15,4.43,-0.67,-44,1
1650350015,2022-04-19 08:33,72.74,989.11,990.91,15,4.66,0.19,-44,1
1650350315,2022-04-19 08:38,69.64,989.13,990.94,15,4.66,-0.41,-43,1
1650350615,2022-04-19 08:43,68.19,989.16,990.97,15,4.67,-0.69,-44,1
1650350915,2022-04-19 08:48,68.64,989.15,990.95,15,4.74,-0.53,-43,1
1650351215,2022-04-19 08:53,68.26,989.19,990.99,15,4.80,-0.55,-43,1
1650351516,2022-04-19 08:58,68.25,989.23,991.03,15,5.05,-0.31,-43,1
1650351816,2022-04-19 09:03,69.16,989.36,991.16,15,5.20,0.01,-44,1
1650352116,2022-04-19 09:08,67.64,989.36,991.16,15,5.20,-0.29,-44,1
1650352416,2022-04-19 09:13,67.88,989.42,991.23,15,5.22,-0.22,-44,1
1650352716,2022-04-19 09:18,68.30,989.38,991.19,15,5.30,-0.06,-44,1
1650353016,2022-04-19 09:23,65.98,989.46,991.27,15,5.41,-0.43,-44,1
1650353316,2022-04-19 09:28,67.13,989.54,991.35,15,5.42,-0.18,-45,1
1650353616,2022-04-19 09:33,66.94,989.55,991.35,15,5.41,-0.23,-43,1
1650353916,2022-04-19 09:38,66.68,989.63,991.44,15,5.49,-0.21,-44,1
1650354216,2022-04-19 09:43,66.93,989.66,991.47,15,5.51,-0.14,-44,1
1650354516,2022-04-19 09:48,66.30,989.74,991.54,15,5.42,-0.36,-44,1
1650354816,2022-04-19 09:53,66.91,989.78,991.59,15,5.27,-0.37,-44,1
1650355116,2022-04-19 09:58,66.84,989.89,991.70,15,5.19,-0.47,-44,1
1650355416,2022-04-19 10:03,67.51,989.94,991.75,15,5.22,-0.30,-44,1
1650355716,2022-04-19 10:08,66.37,989.95,991.75,15,5.33,-0.43,-44,1
1650356016,2022-04-19 10:13,67.76,990.01,991.82,15,5.40,-0.08,-44,1
1650356317,2022-04-19 10:18,66.33,990.11,991.92,15,5.49,-0.28,-43,1
1650356617,2022-04-19 10:23,66.67,990.16,991.97,15,5.56,-0.15,-44,1
1650356917,2022-04-19 10:28,66.40,990.17,991.97,15,5.62,-0.15,-44,1
1650357217,2022-04-19 10:33,64.78,990.21,992.02,15,5.71,-0.40,-44,1
1650357517,2022-04-19 10:38,65.02,990.23,992.04,15,5.88,-0.19,-44,1
1650357817,2022-04-19 10:43,64.92,990.28,992.09,15,5.87,-0.22,-44,1
1650358117,2022-04-19 10:48,65.31,990.27,992.07,15,5.78,-0.22,-44,1
1650358417,2022-04-19 10:53,64.57,990.28,992.09,15,5.78,-0.38,-44,1
1650358717,2022-04-19 10:58,65.29,990.32,992.13,15,5.95,-0.06,-44,1
1650359017,2022-04-19 11:03,64.24,990.38,992.19,15,6.01,-0.23,-44,1
1650359317,2022-04-19 11:08,63.98,990.45,992.26,15,5.97,-0.32,-45,1
1650359617,2022-04-19 11:13,63.76,990.50,992.31,15,5.91,-0.43,-44,1
1650359917,2022-04-19 11:18,62.96,990.52,992.33,15,5.87,-0.64,-43,1
1650360217,2022-04-19 11:23,64.53,990.61,992.42,15,5.86,-0.31,-43,1
1650360517,2022-04-19 11:28,63.40,990.65,992.46,15,5.87,-0.54,-44,1
1650360817,2022-04-19 11:33,62.68,990.63,992.44,15,6.00,-0.57,-44,1
1650361118,2022-04-19 11:38,62.64,990.64,992.45,15,6.17,-0.42,-44,1
1650361418,2022-04-19 11:43,62.70,990.64,992.44,15,6.44,-0.15,-44,1
1650361718,2022-04-19 11:48,61.96,990.68,992.48,15,6.61,-0.16,-44,1
1650362018,2022-04-19 11:53,61.49,990.73,992.53,15,6.74,-0.14,-45,1
1650362318,2022-04-19 11:58,60.17,990.76,992.57,15,6.89,-0.29,-45,1
1650362618,2022-04-19 12:03,59.61,990.70,992.51,15,7.04,-0.28,-44,1
1650362918,2022-04-19 12:08,59.90,990.73,992.54,15,7.39,0.11,-44,1
1650363218,2022-04-19 12:13,60.27,990.84,992.65,15,7.63,0.43,-44,1
1650363518,2022-04-19 12:18,58.35,990.85,992.66,15,7.55,-0.10,-44,1
1650363818,2022-04-19 12:23,59.10,990.91,992.72,15,7.53,0.06,-44,1
1650364118,2022-04-19 12:28,58.69,990.93,992.73,15,7.58,0.01,-44,1
1650364418,2022-04-19 12:33,54.85,990.93,992.74,15,7.43,-1.06,-44,1
1650364718,2022-04-19 12:38,55.31,990.96,992.77,15,7.31,-1.05,-44,1
1650365018,2022-04-19 12:43,55.17,991.03,992.84,15,7.37,-1.03,-44,1
1650365318,2022-04-19 12:48,57.26,991.11,992.92,15,7.50,-0.40,-44,1
1650365618,2022-04-19 12:53,56.01,991.14,992.95,15,7.72,-0.50,-44,1
1650365918,2022-04-19 12:58,55.48,991.20,993.00,15,7.86,-0.50,-44,1
1650366219,2022-04-19 13:03,55.42,991.24,993.05,15,8.05,-0.34,-44,1
1650366519,2022-04-19 13:08,54.95,991.27,993.08,15,8.05,-0.45,-44,1
1650366819,2022-04-19 13:13,53.85,991.29,993.10,15,8.06,-0.72,-44,1
1650367119,2022-04-19 13:18,55.67,991.31,993.12,15,8.18,-0.15,-45,1
1650367419,2022-04-19 13:23,55.05,991.34,993.15,15,8.26,-0.23,-44,1
1650367719,2022-04-19 13:28,55.38,991.28,993.09,15,8.36,-0.06,-44,1
1650368019,2022-04-19 13:33,57.47,991.30,993.11,15,8.51,0.60,-45,1
1650368319,2022-04-19 13:38,57.34,991.30,993.11,15,8.53,0.58,-44,1
1650368619,2022-04-19 13:43,54.44,991.23,993.04,15,8.29,-0.35,-44,1
1650368919,2022-04-19 13:48,53.64,991.24,993.04,15,8.37,-0.48,-45,1
1650369219,2022-04-19 13:53,53.30,991.25,993.05,15,8.48,-0.47,-44,1
1650369519,2022-04-19 13:58,52.80,991.27,993.08,15,8.51,-0.57,-44,1
1650369819,2022-04-19 14:03,53.71,991.26,993.07,15,8.53,-0.32,-44,1
1650370119,2022-04-19 14:08,52.95,991.28,993.08,15,8.41,-0.62,-44,1
1650370419,2022-04-19 14:13,52.29,991.29,993.09,15,8.52,-0.69,-44,1
1650370720,2022-04-19 14:18,53.54,991.30,993.11,15,8.28,-0.59,-44,1
1650371020,2022-04-19 14:23,54.79,991.32,993.13,15,8.21,-0.34,-45,1
1650371320,2022-04-19 14:28,54.64,991.27,993.08,15,8.13,-0.45,-45,1
1650371620,2022-04-19 14:33,54.91,991.28,993.08,15,7.99,-0.52,-44,1
1650371920,2022-04-19 14:38,54.98,991.29,993.10,15,8.13,-0.37,-44,1
1650372220,2022-04-19 14:43,54.64,991.27,993.08,15,8.20,-0.39,-45,1
1650372520,2022-04-19 14:48,52.94,991.30,993.11,15,8.26,-0.77,-44,1
1650372820,2022-04-19 14:53,52.84,991.33,993.14,15,8.36,-0.70,-44,1
1650373120,2022-04-19 14:58,51.39,991.32,993.13,15,8.19,-1.24,-44,1
1650373420,2022-04-19 15:03,52.72,991.26,993.07,15,8.15,-0.92,-44,1
1650373720,2022-04-19 15:08,52.34,991.22,993.03,15,8.39,-0.80,-44,1
1650374020,2022-04-19 15:13,51.37,991.18,992.98,15,8.78,-0.70,-44,1
1650374320,2022-04-19 15:18,49.66,991.20,993.00,15,8.90,-1.05,-44,1
1650374620,2022-04-19 15:23,50.01,991.18,992.99,15,9.01,-0.85,-44,1
1650374920,2022-04-19 15:28,49.72,991.22,993.02,15,9.03,-0.91,-44,1
1650375220,2022-04-19 15:33,50.19,991.24,993.05,15,8.89,-0.91,-44,1
1650375521,2022-04-19 15:38,50.48,991.22,993.03,15,8.66,-1.05,-44,1
1650375821,2022-04-19 15:43,50.46,991.21,993.02,15,8.57,-1.13,-45,1
1650376121,2022-04-19 15:48,50.59,991.17,992.98,15,8.53,-1.14,-51,1
1650376421,2022-04-19 15:53,50.34,991.16,992.97,15,8.49,-1.24,-44,1
1650376721,2022-04-19 15:58,50.51,991.18,992.99,15,8.58,-1.11,-45,1
1650377021,2022-04-19 16:03,50.15,991.25,993.06,15,8.59,-1.20,-51,1
1650377321,2022-04-19 16:08,51.23,991.28,993.08,15,8.47,-1.02,-44,1
1650377621,2022-04-19 16:13,50.92,991.27,993.08,15,8.42,-1.15,-45,1
1650377921,2022-04-19 16:18,51.42,991.28,993.08,15,8.35,-1.08,-44,1
1650378221,2022-04-19 16:23,51.12,991.26,993.07,15,8.35,-1.16,-44,1
1650378521,2022-04-19 16:28,51.36,991.24,993.04,15,8.30,-1.14,-44,1
1650378821,2022-04-19 16:33,50.68,991.26,993.07,15,8.43,-1.20,-44,1
1650379121,2022-04-19 16:38,50.03,991.28,993.09,15,8.54,-1.28,-45,1
1650379421,2022-04-19 16:43,49.20,991.30,993.11,15,8.52,-1.52,-44,1
1650379721,2022-04-19 16:48,50.00,991.34,993.15,15,8.55,-1.28,-44,1
1650380021,2022-04-19 16:53,49.75,991.41,993.22,15,8.64,-1.26,-44,1
1650380322,2022-04-19 16:58,49.29,991.43,993.24,15,8.77,-1.27,-44,1
1650380622,2022-04-19 17:03,48.95,991.49,993.30,15,8.89,-1.25,-44,1
1650380922,2022-04-19 17:08,49.13,991.51,993.32,15,8.82,-1.27,-44,1
1650381222,2022-04-19 17:13,49.27,991.51,993.32,15,8.63,-1.40,-45,1
1650381522,2022-04-19 17:18,49.05,991.48,993.28,15,8.48,-1.60,-44,1
1650381822,2022-04-19 17:23,49.55,991.50,993.30,15,8.40,-1.54,-44,1
1650382122,2022-04-19 17:28,50.15,991.49,993.29,15,8.41,-1.37,-44,1
1650382422,2022-04-19 17:33,49.90,991.52,993.32,15,8.55,-1.30,-44,1
1650382722,2022-04-19 17:38,50.51,991.49,993.30,15,8.59,-1.10,-44,1
1650383022,2022-04-19 17:43,49.73,991.55,993.35,15,8.54,-1.36,-44,1
1650383322,2022-04-19 17:48,50.13,991.60,993.41,15,8.38,-1.40,-45,1
1650383622,2022-04-19 17:53,49.41,991.66,993.47,15,8.24,-1.73,-44,1
1650383922,2022-04-19 17:58,50.00,991.64,993.45,15,8.21,-1.59,-44,1
1650384222,2022-04-19 18:03,50.32,991.62,993.42,15,8.22,-1.50,-48,1
1650384522,2022-04-19 18:08,50.73,991.59,993.39,15,8.23,-1.38,-44,1
1650384822,2022-04-19 18:13,49.87,991.61,993.42,15,8.20,-1.64,-44,1
1650385122,2022-04-19 18:18,49.26,991.58,993.39,15,8.09,-1.91,-44,1
1650385423,2022-04-19 18:23,49.44,991.56,993.37,15,8.02,-1.92,-44,1
1650385723,2022-04-19 18:28,50.10,991.57,993.38,15,7.97,-1.79,-44,1
1650386023,2022-04-19 18:33,49.76,991.61,993.42,15,7.92,-1.92,-45,1
1650386323,2022-04-19 18:38,49.68,991.64,993.45,15,7.89,-1.98,-44,1
1650386623,2022-04-19 18:43,50.21,991.65,993.46,15,7.83,-1.89,-44,1
1650386923,2022-04-19 18:48,50.59,991.65,993.45,15,7.78,-1.83,-44,1
1650387223,2022-04-19 18:53,49.75,991.70,993.50,15,7.75,-2.08,-44,1
1650387523,2022-04-19 18:58,49.69,991.75,993.55,15,7.69,-2.16,-44,1
1650387823,2022-04-19 19:03,50.02,991.74,993.55,15,7.67,-2.09,-44,1
1650388123,2022-04-19 19:08,50.56,991.79,993.59,15,7.59,-2.01,-44,1
1650388423,2022-04-19 19:13,50.39,991.85,993.65,15,7.51,-2.13,-44,1
1650388723,2022-04-19 19:18,50.84,991.88,993.68,15,7.42,-2.10,-44,1
1650389023,2022-04-19 19:23,50.35,991.91,993.72,15,7.28,-2.36,-44,1
1650389323,2022-04-19 19:28,50.26,991.96,993.77,15,7.12,-2.53,-45,1
1650389623,2022-04-19 19:33,50.33,992.06,993.87,15,6.99,-2.63,-44,1
1650389923,2022-04-19 19:38,50.53,992.05,993.85,15,6.89,-2.67,-44,1
1650390223,2022-04-19 19:43,51.14,992.06,993.87,15,6.81,-2.58,-44,1
1650390524,2022-04-19 19:48,51.38,992.06,993.87,15,6.74,-2.58,-44,1
1650390824,2022-04-19 19:53,51.91,992.10,993.91,15,6.69,-2.49,-45,1
1650391124,2022-04-19 19:58,51.89,992.15,993.95,15,6.62,-2.56,-44,1
1650391424,2022-04-19 20:03,52.63,992.15,993.96,15,6.56,-2.43,-43,1
1650391724,2022-04-19 20:08,52.26,992.16,993.96,15,6.57,-2.51,-44,1
1650392024,2022-04-19 20:13,53.03,992.22,994.03,15,6.52,-2.36,-43,1
1650392324,2022-04-19 20:18,52.75,992.24,994.04,15,6.47,-2.48,-45,1
1650392624,2022-04-19 20:23,53.52,992.28,994.09,15,6.39,-2.36,-44,1
1650392924,2022-04-19 20:28,53.64,992.32,994.13,15,6.34,-2.38,-44,1
1650393224,2022-04-19 20:33,54.12,992.32,994.13,15,6.24,-2.35,-44,1
1650393524,2022-04-19 20:38,54.17,992.37,994.17,15,6.19,-2.38,-44,1
1650393824,2022-04-19 20:43,54.79,992.40,994.20,15,6.10,-2.31,-44,1
1650394124,2022-04-19 20:48,54.82,992.40,994.20,15,6.06,-2.34,-44,1
1650394424,2022-04-19 20:53,54.66,992.40,994.20,15,6.01,-2.43,-43,1
1650394724,2022-04-19 20:58,54.34,992.38,994.18,15,5.96,-2.55,-44,1
1650395024,2022-04-19 21:03,55.01,992.44,994.24,15,5.91,-2.44,-43,1
1650395325,2022-04-19 21:08,55.37,992.44,994.24,15,5.85,-2.40,-44,1
1650395625,2022-04-19 21:13,54.77,992.38,994.18,15,5.82,-2.58,-44,1
1650395925,2022-04-19 21:18,54.80,992.39,994.19,15,5.79,-2.60,-44,1
1650396225,2022-04-19 21:23,55.35,992.36,994.17,15,5.78,-2.47,-44,1
1650396525,2022-04-19 21:28,55.27,992.35,994.16,15,5.75,-2.52,-44,1
1650396825,2022-04-19 21:33,55.17,992.35,994.16,15,5.71,-2.58,-44,1
1650397125,2022-04-19 21:38,55.66,992.38,994.19,15,5.67,-2.50,-44,1
1650397425,2022-04-19 21:43,55.54,992.33,994.13,15,5.63,-2.57,-43,1
1650397725,2022-04-19 21:48,55.89,992.39,994.19,15,5.61,-2.50,-45,1
1650398025,2022-04-19 21:53,56.23,992.38,994.18,15,5.62,-2.41,-45,1
1650398325,2022-04-19 21:58,56.49,992.38,994.19,15,5.60,-2.37,-44,1
1650398625,2022-04-19 22:03,56.53,992.39,994.20,15,5.59,-2.37,-43,1
1650398925,2022-04-19 22:08,56.79,992.38,994.19,15,5.58,-2.31,-44,1
1650399225,2022-04-19 22:13,56.50,992.37,994.18,15,5.54,-2.42,-44,1
1650399525,2022-04-19 22:18,57.11,992.32,994.13,15,5.51,-2.30,-45,1
1650399825,2022-04-19 22:23,56.83,992.28,994.09,15,5.52,-2.36,-45,1
1650400126,2022-04-19 22:28,56.59,992.30,994.10,15,5.56,-2.38,-45,1
1650400426,2022-04-19 22:33,57.09,992.26,994.07,15,5.60,-2.23,-45,1
1650400726,2022-04-19 22:38,57.11,992.23,994.04,15,5.62,-2.20,-44,1
1650401026,2022-04-19 22:43,57.02,992.17,993.98,15,5.61,-2.23,-44,1
1650401326,2022-04-19 22:48,56.90,992.12,993.93,15,5.58,-2.29,-44,1
1650401626,2022-04-19 22:53,57.00,992.15,993.96,15,5.51,-2.33,-44,1
1650401926,2022-04-19 22:58,57.06,992.19,993.99,15,5.47,-2.35,-44,1
1650402226,2022-04-19 23:03,57.09,992.20,994.00,15,5.46,-2.36,-44,1
1650402526,2022-04-19 23:08,57.40,992.33,994.14,15,5.48,-2.26,-44,1
1650402826,2022-04-19 23:13,57.10,992.32,994.13,15,5.56,-2.26,-45,1
1650403126,2022-04-19 23:18,56.84,992.31,994.12,15,5.61,-2.27,-48,1
1650403426,2022-04-19 23:23,56.94,992.32,994.13,15,5.67,-2.20,-49,1
1650403726,2022-04-19 23:28,57.16,992.36,994.17,15,5.73,-2.09,-44,1
1650404026,2022-04-19 23:33,56.84,992.32,994.13,15,5.80,-2.10,-43,1
1650404326,2022-04-19 23:38,56.69,992.29,994.10,15,5.83,-2.10,-49,1
1650404626,2022-04-19 23:43,56.39,992.33,994.14,15,5.85,-2.16,-44,1
1650404926,2022-04-19 23:48,56.99,992.29,994.10,15,5.85,-2.01,-44,1
1650405227,2022-04-19 23:53,57.01,992.29,994.10,15,5.84,-2.02,-45,1
1650405527,2022-04-19 23:58,57.23,992.25,994.05,15,5.81,-1.99,-44,1