1650405827,2022-04-20 00:03,56.96,992.19,994.00,15,5.77,-2.10,-44,1
1650406127,2022-04-20 00:08,57.26,992.17,993.98,15,5.75,-2.04,-44,1
1650406427,2022-04-20 00:13,57.04,992.10,993.91,15,5.70,-2.14,-43,1
1650406727,2022-04-20 00:18,57.97,992.07,993.87,15,5.61,-2.01,-44,1
1650407027,2022-04-20 00:23,58.28,992.02,993.83,15,5.52,-2.02,-44,1
1650407327,2022-04-20 00:28,57.65,992.02,993.83,15,5.51,-2.18,-44,1
1650407627,2022-04-20 00:33,57.72,991.90,993.71,15,5.52,-2.15,-44,1
1650407927,2022-04-20 00:38,59.13,991.90,993.70,15,5.48,-1.86,-44,1
1650408227,2022-04-20 00:43,58.50,991.94,993.74,15,5.46,-2.03,-44,1
1650408527,2022-04-20 00:48,59.01,991.79,993.60,15,5.49,-1.88,-44,1
1650408827,2022-04-20 00:53,58.63,991.72,993.52,15,5.50,-1.96,-43,1
1650409127,2022-04-20 00:58,58.58,991.67,993.48,15,5.45,-2.02,-44,1
1650409427,2022-04-20 01:03,59.27,991.71,993.52,15,5.39,-1.92,-45,1
1650409727,2022-04-20 01:08,58.70,991.68,993.49,15,5.37,-2.06,-45,1
1650410028,2022-04-20 01:13,59.74,991.63,993.44,15,5.36,-1.84,-44,1
1650410328,2022-04-20 01:18,59.83,991.63,993.43,15,5.34,-1.83,-44,1
1650410628,2022-04-20 01:23,59.58,991.60,993.41,15,5.33,-1.90,-44,1
1650410928,2022-04-20 01:28,60.03,991.53,993.34,15,5.33,-1.80,-44,1
1650411228,2022-04-20 01:33,60.13,991.48,993.29,15,5.32,-1.79,-44,1
1650411528,2022-04-20 01:38,61.33,991.45,993.25,15,5.31,-1.53,-44,1
1650411828,2022-04-20 01:43,60.79,991.46,993.27,15,5.30,-1.66,-44,1
1650412128,2022-04-20 01:48,60.55,991.41,993.22,15,5.29,-1.72,-44,1
1650412428,2022-04-20 01:53,61.12,991.36,993.17,15,5.32,-1.56,-44,1
1650412728,2022-04-20 01:58,60.83,991.38,993.19,15,5.34,-1.61,-44,1
1650413028,2022-04-20 02:03,61.03,991.40,993.21,15,5.36,-1.55,-44,1
1650413328,2022-04-20 02:08,61.13,991.38,993.19,15,5.40,-1.49,-44,1
1650413628,2022-04-20 02:13,61.57,991.38,993.19,15,5.37,-1.42,-44,1
1650413928,2022-04-20 02:18,61.05,991.37,993.18,15,5.34,-1.56,-44,1
1650414228,2022-04-20 02:23,61.38,991.33,993.14,15,5.26,-1.56,-44,1
1650414528,2022-04-20 02:28,61.90,991.27,993.07,15,5.19,-1.51,-44,1
1650414829,2022-04-20 02:33,61.98,991.27,993.08,15,5.14,-1.54,-44,1
1650415129,2022-04-20 02:38,61.67,991.29,993.10,15,5.18,-1.57,-44,1
1650415429,2022-04-20 02:43,62.89,991.28,993.09,15,5.19,-1.30,-44,1
1650415729,2022-04-20 02:48,63.10,991.25,993.06,15,5.18,-1.26,-44,1
1650416029,2022-04-20 02:53,62.50,991.21,993.02,15,5.16,-1.41,-45,1
1650416329,2022-04-20 02:58,63.57,991.23,993.04,15,5.12,-1.22,-44,1
1650416629,2022-04-20 03:03,63.15,991.21,993.02,15,5.10,-1.33,-45,1
1650416929,2022-04-20 03:08,62.50,991.12,992.93,15,5.07,-1.50,-44,1
1650417229,2022-04-20 03:13,62.23,991.07,992.88,15,5.06,-1.57,-45,1
1650417529,2022-04-20 03:18,63.76,991.06,992.87,15,5.01,-1.28,-44,1
1650417829,2022-04-20 03:23,63.35,991.03,992.84,15,5.00,-1.38,-44,1
1650418129,2022-04-20 03:28,63.65,990.95,992.76,15,4.98,-1.33,-44,1
1650418429,2022-04-20 03:33,64.47,990.92,992.73,15,4.96,-1.18,-45,1
1650418729,2022-04-20 03:38,65.18,990.80,992.61,15,4.93,-1.06,-44,1
1650419029,2022-04-20 03:43,63.78,990.70,992.51,15,4.85,-1.43,-44,1
1650419329,2022-04-20 03:48,66.00,990.67,992.48,15,4.83,-0.98,-44,1
1650419630,2022-04-20 03:53,65.18,990.58,992.39,15,4.80,-1.18,-44,1
1650419930,2022-04-20 03:58,65.06,990.51,992.32,15,4.76,-1.25,-44,1
1650420230,2022-04-20 04:03,65.59,990.45,992.26,15,4.77,-1.12,-44,1
1650420530,2022-04-20 04:08,65.87,990.45,992.26,15,4.85,-0.99,-44,1
1650420830,2022-04-20 04:13,65.28,990.50,992.30,15,4.91,-1.06,-45,1
1650421130,2022-04-20 04:18,65.06,990.42,992.22,15,4.93,-1.08,-44,1
1650421430,2022-04-20 04:23,65.47,990.46,992.26,15,4.94,-0.99,-44,1
1650421730,2022-04-20 04:28,65.88,990.39,992.19,15,4.99,-0.85,-44,1
1650422030,2022-04-20 04:33,68.09,990.34,992.14,15,4.91,-0.48,-44,1
1650422330,2022-04-20 04:38,69.38,990.25,992.05,15,4.82,-0.31,-44,1
1650422630,2022-04-20 04:43,70.62,990.16,991.97,15,4.67,-0.21,-44,1
1650422930,2022-04-20 04:48,70.69,990.14,991.94,15,4.60,-0.26,-44,1
1650423230,2022-04-20 04:53,72.33,990.11,991.92,15,4.52,-0.02,-43,1
1650423530,2022-04-20 04:58,70.30,990.11,991.91,15,4.51,-0.42,-44,1
1650423830,2022-04-20 05:03,74.08,990.09,991.90,15,4.54,0.33,-44,1
1650424130,2022-04-20 05:08,72.77,990.08,991.89,15,4.56,0.10,-44,1
1650424431,2022-04-20 05:13,74.96,990.06,991.86,15,4.60,0.55,-43,1
1650424731,2022-04-20 05:18,73.42,990.00,991.81,15,4.68,0.34,-44,1
1650425031,2022-04-20 05:23,73.89,989.95,991.76,15,4.76,0.50,-43,1
1650425331,2022-04-20 05:28,73.01,989.88,991.68,15,4.80,0.38,-44,1
1650425631,2022-04-20 05:33,76.17,989.77,991.58,15,4.77,0.93,-44,1
1650425931,2022-04-20 05:38,74.19,989.74,991.55,15,4.79,0.59,-44,1
1650426231,2022-04-20 05:43,74.99,989.77,991.57,15,4.77,0.72,-45,1
1650426531,2022-04-20 05:48,76.51,989.72,991.52,15,4.77,1.00,-44,1
1650426831,2022-04-20 05:53,74.42,989.68,991.48,15,4.79,0.63,-44,1
1650427131,2022-04-20 05:58,75.60,989.67,991.47,15,4.78,0.84,-44,1
1650427431,2022-04-20 06:03,76.03,989.67,991.48,15,4.78,0.92,-44,1
1650427731,2022-04-20 06:08,74.97,989.69,991.49,15,4.75,0.69,-44,1
1650428031,2022-04-20 06:13,74.62,989.65,991.46,15,4.81,0.69,-43,1
1650428331,2022-04-20 06:18,74.80,989.68,991.49,15,4.87,0.78,-44,1
1650428631,2022-04-20 06:23,74.81,989.69,991.49,15,4.84,0.75,-44,1
1650428931,2022-04-20 06:28,76.43,989.64,991.45,15,4.85,1.06,-43,1
1650429232,2022-04-20 06:33,78.50,989.65,991.45,15,4.80,1.38,-44,1
1650429532,2022-04-20 06:38,76.92,989.60,991.41,15,4.78,1.08,-44,1
1650429832,2022-04-20 06:43,77.57,989.55,991.36,15,4.78,1.20,-44,1
1650430132,2022-04-20 06:48,80.64,989.59,991.40,15,4.75,1.71,-44,1
1650430432,2022-04-20 06:53,77.53,989.55,991.36,15,4.75,1.16,-44,1
1650430732,2022-04-20 06:58,79.45,989.51,991.32,15,4.80,1.55,-44,1
1650431032,2022-04-20 07:03,79.61,989.50,991.30,15,4.84,1.62,-44,1
1650431332,2022-04-20 07:08,82.05,989.43,991.23,15,4.85,2.05,-44,1
1650431632,2022-04-20 07:13,80.41,989.33,991.14,15,4.88,1.79,-43,1
1650431932,2022-04-20 07:18,81.85,989.23,991.04,15,4.91,2.07,-44,1
1650432232,2022-04-20 07:23,79.31,989.26,991.07,15,4.97,1.69,-44,1
1650432532,2022-04-20 07:28,78.94,989.27,991.08,15,5.04,1.69,-45,1
1650432832,2022-04-20 07:33,80.33,989.25,991.06,15,5.08,1.98,-44,1
1650433132,2022-04-20 07:38,77.93,989.13,990.94,15,5.10,1.57,-44,1
1650433432,2022-04-20 07:43,77.60,989.10,990.90,15,5.15,1.56,-44,1
1650433732,2022-04-20 07:48,81.45,989.08,990.88,15,5.17,2.26,-43,1
1650434032,2022-04-20 07:53,80.01,989.11,990.92,15,5.19,2.03,-44,1
1650434333,2022-04-20 07:58,78.62,989.06,990.86,15,5.18,1.77,-44,1
1650434633,2022-04-20 08:03,78.89,989.09,990.90,15,5.19,1.83,-44,1
1650434933,2022-04-20 08:08,80.02,989.09,990.89,15,5.14,1.98,-50,1
1650435233,2022-04-20 08:13,79.54,988.99,990.80,15,5.04,1.80,-44,1
1650435533,2022-04-20 08:18,79.94,989.04,990.84,15,4.92,1.75,-46,1
1650435833,2022-04-20 08:23,80.03,988.99,990.80,15,4.92,1.77,-45,1
1650436133,2022-04-20 08:28,79.67,988.99,990.80,15,4.92,1.71,-45,1
1650436433,2022-04-20 08:33,79.89,988.94,990.74,15,4.88,1.70,-46,1
1650436733,2022-04-20 08:38,80.21,988.94,990.74,15,4.81,1.69,-45,1
1650437033,2022-04-20 08:43,78.38,988.95,990.75,15,4.81,1.37,-45,1
1650437333,2022-04-20 08:48,78.14,988.90,990.71,15,4.79,1.31,-43,1
1650437633,2022-04-20 08:53,78.92,988.87,990.67,15,4.75,1.41,-43,1
1650437933,2022-04-20 08:58,77.58,988.85,990.65,15,4.70,1.12,-43,1
1650438233,2022-04-20 09:03,79.18,988.87,990.68,15,4.65,1.36,-43,1
1650438533,2022-04-20 09:08,78.30,988.88,990.68,15,4.65,1.20,-44,1
1650438833,2022-04-20 09:13,78.93,988.90,990.70,15,4.62,1.28,-43,1
1650439134,2022-04-20 09:18,79.13,988.81,990.62,15,4.59,1.29,-43,1
1650439434,2022-04-20 09:23,79.62,988.83,990.64,15,4.64,1.42,-44,1
1650439734,2022-04-20 09:28,79.79,988.85,990.66,15,4.64,1.45,-44,1
1650440034,2022-04-20 09:33,76.59,988.82,990.62,15,4.68,0.92,-44,1
1650440334,2022-04-20 09:38,77.24,988.74,990.55,15,4.71,1.07,-44,1
1650440634,2022-04-20 09:43,79.35,988.69,990.50,15,4.74,1.47,-44,1
1650440934,2022-04-20 09:48,77.40,988.66,990.47,15,4.76,1.15,-44,1
1650441234,2022-04-20 09:53,78.45,988.65,990.46,15,4.77,1.34,-44,1
1650441534,2022-04-20 09:58,78.22,988.51,990.32,15,4.79,1.32,-43,1
1650441834,2022-04-20 10:03,78.41,988.60,990.40,15,4.73,1.30,-43,1
1650442134,2022-04-20 10:08,76.01,988.55,990.36,15,4.64,0.78,-43,1
1650442434,2022-04-20 10:13,78.32,988.50,990.31,15,4.59,1.15,-43,1
1650442734,2022-04-20 10:18,79.41,988.51,990.32,15,4.55,1.30,-43,1
1650443034,2022-04-20 10:23,79.15,988.52,990.32,15,4.51,1.21,-43,1
1650443334,2022-04-20 10:28,77.10,988.57,990.37,15,4.46,0.80,-44,1
1650443634,2022-04-20 10:33,76.79,988.51,990.32,15,4.51,0.79,-44,1
1650443935,2022-04-20 10:38,77.98,988.53,990.33,15,4.48,0.98,-44,1
1650444235,2022-04-20 10:43,77.71,988.48,990.28,15,4.44,0.89,-43,1
1650444535,2022-04-20 10:48,76.49,988.36,990.16,15,4.47,0.70,-44,1
1650444835,2022-04-20 10:53,79.07,988.31,990.12,15,4.57,1.26,-44,1
1650445135,2022-04-20 10:58,78.24,988.34,990.14,15,4.65,1.19,-44,1
1650445435,2022-04-20 11:03,77.49,988.41,990.22,15,4.84,1.24,-43,1
1650445735,2022-04-20 11:08,77.38,988.33,990.14,15,4.93,1.31,-52,1
1650446035,2022-04-20 11:13,77.82,988.16,989.97,15,4.98,1.44,-44,1
1650446335,2022-04-20 11:18,78.84,988.22,990.03,15,5.10,1.73,-44,1
1650446635,2022-04-20 11:23,77.82,988.10,989.91,15,5.25,1.70,-44,1
1650446935,2022-04-20 11:28,77.38,988.06,989.87,15,5.38,1.75,-44,1
1650447235,2022-04-20 11:33,77.19,988.10,989.91,15,5.49,1.82,-44,1
1650447535,2022-04-20 11:38,76.37,988.10,989.91,15,5.66,1.83,-44,1
1650447835,2022-04-20 11:43,75.17,988.14,989.94,15,5.73,1.68,-44,1
1650448136,2022-04-20 11:48,74.33,988.20,990.01,15,5.72,1.51,-44,1
1650448436,2022-04-20 11:53,74.77,988.24,990.05,15,5.74,1.62,-44,1
1650448736,2022-04-20 11:58,75.22,988.25,990.05,15,5.72,1.68,-44,1
1650449036,2022-04-20 12:03,75.33,988.25,990.06,15,5.78,1.76,-44,1
1650449336,2022-04-20 12:08,75.79,988.32,990.12,15,5.85,1.91,-44,1
1650449636,2022-04-20 12:13,74.93,988.36,990.17,15,5.85,1.75,-44,1
1650449936,2022-04-20 12:18,75.96,988.38,990.19,15,5.76,1.86,-44,1
1650450236,2022-04-20 12:23,75.92,988.37,990.18,15,5.72,1.81,-44,1
1650450536,2022-04-20 12:28,76.54,988.32,990.12,15,5.66,1.87,-44,1
1650450836,2022-04-20 12:33,77.21,988.19,990.00,15,5.67,2.00,-44,1
1650451136,2022-04-20 12:38,76.25,988.12,989.93,15,5.77,1.92,-44,1
1650451436,2022-04-20 12:43,76.49,988.13,989.93,15,5.82,2.01,-44,1
1650451736,2022-04-20 12:48,75.48,988.18,989.98,15,5.97,1.97,-44,1
1650452036,2022-04-20 12:53,76.23,988.20,990.01,15,6.07,2.21,-48,1
1650452336,2022-04-20 12:58,74.35,988.23,990.04,15,6.04,1.83,-44,1
1650452636,2022-04-20 13:03,74.29,988.28,990.09,15,6.12,1.89,-44,1
1650452937,2022-04-20 13:08,75.79,988.28,990.09,15,6.16,2.21,-44,1
1650453237,2022-04-20 13:13,75.64,988.30,990.11,15,6.08,2.11,-45,1
1650453537,2022-04-20 13:18,74.78,988.27,990.08,15,6.04,1.91,-45,1
1650453837,2022-04-20 13:23,74.32,988.24,990.04,15,6.03,1.81,-44,1
1650454137,2022-04-20 13:28,75.14,988.31,990.12,15,6.06,2.00,-44,1
1650454437,2022-04-20 13:33,74.54,988.31,990.11,15,6.16,1.98,-45,1
1650454737,2022-04-20 13:38,75.36,988.33,990.13,15,6.18,2.15,-45,1
1650455037,2022-04-20 13:43,76.23,988.29,990.10,15,6.14,2.27,-44,1
1650455337,2022-04-20 13:48,74.97,988.35,990.16,15,6.18,2.08,-45,1
1650455637,2022-04-20 13:53,75.14,988.33,990.14,15,6.23,2.16,-44,1
1650455937,2022-04-20 13:58,74.56,988.34,990.15,15,6.29,2.11,-45,1
1650456237,2022-04-20 14:03,76.54,988.32,990.13,15,6.24,2.43,-44,1
1650456537,2022-04-20 14:08,74.97,988.31,990.11,15,6.26,2.16,-44,1
1650456837,2022-04-20 14:13,75.09,988.23,990.04,15,6.32,2.24,-45,1
1650457137,2022-04-20 14:18,75.87,988.22,990.03,15,6.40,2.46,-44,1
1650457437,2022-04-20 14:23,76.24,988.20,990.00,15,6.45,2.58,-44,1
1650457738,2022-04-20 14:28,75.04,988.27,990.08,15,6.45,2.35,-44,1
1650458038,2022-04-20 14:33,76.99,988.26,990.07,15,6.40,2.67,-45,1
1650458338,2022-04-20 14:38,77.20,988.30,990.11,15,6.32,2.63,-45,1
1650458638,2022-04-20 14:43,77.05,988.42,990.23,15,6.25,2.53,-44,1
1650458938,2022-04-20 14:48,76.00,988.46,990.26,15,6.27,2.36,-45,1
1650459238,2022-04-20 14:53,74.92,988.47,990.28,15,6.31,2.19,-44,1
1650459538,2022-04-20 14:58,76.90,988.42,990.23,15,6.30,2.55,-45,1
1650459838,2022-04-20 15:03,77.49,988.38,990.18,15,6.30,2.66,-45,1
1650460138,2022-04-20 15:08,76.44,988.45,990.25,15,6.34,2.51,-45,1
1650460438,2022-04-20 15:13,76.64,988.40,990.20,15,6.39,2.59,-45,1
1650460738,2022-04-20 15:18,75.27,988.44,990.25,15,6.42,2.37,-45,1
1650461038,2022-04-20 15:23,75.94,988.50,990.30,15,6.39,2.46,-44,1
1650461338,2022-04-20 15:28,75.46,988.50,990.31,15,6.43,2.41,-45,1
1650461638,2022-04-20 15:33,78.05,988.41,990.22,15,6.41,2.87,-45,1
1650461938,2022-04-20 15:38,78.70,988.43,990.23,15,6.38,2.96,-45,1
1650462238,2022-04-20 15:43,75.95,988.46,990.26,15,6.40,2.47,-44,1
1650462538,2022-04-20 15:48,76.79,988.50,990.31,15,6.51,2.74,-44,1
1650462839,2022-04-20 15:53,76.45,988.50,990.31,15,6.50,2.66,-45,1
1650463139,2022-04-20 15:58,76.20,988.47,990.28,15,6.42,2.54,-45,1
1650463439,2022-04-20 16:03,77.25,988.55,990.36,15,6.45,2.76,-50,1
1650463739,2022-04-20 16:08,76.33,988.58,990.38,15,6.49,2.63,-47,1
1650464039,2022-04-20 16:13,78.61,988.63,990.43,15,6.43,2.99,-46,1
1650464339,2022-04-20 16:18,77.07,988.63,990.43,15,6.43,2.71,-48,1
1650464639,2022-04-20 16:23,78.04,988.69,990.50,15,6.38,2.84,-44,1
1650464939,2022-04-20 16:28,78.17,988.75,990.56,15,6.39,2.87,-44,1
1650465239,2022-04-20 16:33,78.25,988.74,990.55,15,6.33,2.83,-45,1
1650465539,2022-04-20 16:38,79.17,988.74,990.54,15,6.34,3.00,-44,1
1650465839,2022-04-20 16:43,79.33,988.74,990.55,15,6.35,3.04,-44,1
1650466139,2022-04-20 16:48,77.97,988.70,990.51,15,6.33,2.78,-44,1
1650466439,2022-04-20 16:53,79.66,988.75,990.56,15,6.32,3.07,-44,1
1650466739,2022-04-20 16:58,78.59,988.86,990.67,15,6.39,2.95,-44,1
1650467039,2022-04-20 17:03,79.01,988.91,990.71,15,6.42,3.05,-44,1
1650467339,2022-04-20 17:08,79.61,988.87,990.68,15,6.38,3.12,-45,1
1650467640,2022-04-20 17:14,77.76,988.95,990.76,15,6.34,2.75,-44,1
1650467940,2022-04-20 17:19,78.62,989.10,990.90,15,6.36,2.92,-45,1
1650468240,2022-04-20 17:24,77.34,989.16,990.97,15,6.41,2.74,-45,1
1650468540,2022-04-20 17:29,78.71,989.08,990.89,15,6.47,3.04,-44,1
1650468840,2022-04-20 17:34,78.11,988.98,990.79,15,6.44,2.91,-44,1
1650469140,2022-04-20 17:39,79.55,988.94,990.75,15,6.47,3.20,-44,1
1650469440,2022-04-20 17:44,79.00,988.99,990.80,15,6.53,3.16,-44,1
1650469740,2022-04-20 17:49,77.74,988.99,990.80,15,6.49,2.89,-45,1
1650470040,2022-04-20 17:54,78.14,989.01,990.82,15,6.55,3.02,-45,1
1650470340,2022-04-20 17:59,77.59,989.06,990.87,15,6.60,2.97,-44,1
1650470640,2022-04-20 18:04,78.11,989.11,990.92,15,6.69,3.15,-45,1
1650470940,2022-04-20 18:09,77.08,989.15,990.96,15,6.66,2.93,-45,1
1650471240,2022-04-20 18:14,78.10,989.20,991.01,15,6.68,3.14,-44,1
1650471540,2022-04-20 18:19,78.37,989.26,991.07,15,6.72,3.23,-44,1
1650471840,2022-04-20 18:24,77.12,989.23,991.04,15,6.77,3.05,-45,1
1650472141,2022-04-20 18:29,78.70,989.20,991.00,15,6.79,3.35,-44,1
1650472441,2022-04-20 18:34,78.65,989.06,990.87,15,6.81,3.37,-45,1
1650472741,2022-04-20 18:39,78.51,989.03,990.84,15,6.81,3.34,-44,1
1650473041,2022-04-20 18:44,77.71,989.04,990.85,15,6.84,3.22,-45,1
1650473341,2022-04-20 18:49,77.99,989.09,990.89,15,6.83,3.27,-44,1
1650473641,2022-04-20 18:54,78.00,989.14,990.95,15,6.83,3.27,-45,1
1650473941,2022-04-20 18:59,77.65,989.20,991.01,15,6.83,3.20,-44,1
1650474241,2022-04-20 19:04,78.26,989.17,990.98,15,6.86,3.34,-45,1
1650474541,2022-04-20 19:09,77.48,989.24,991.05,15,6.86,3.20,-44,1
1650474841,2022-04-20 19:14,77.02,989.30,991.11,15,6.86,3.12,-45,1
1650475141,2022-04-20 19:19,77.31,989.32,991.13,15,6.89,3.20,-44,1
1650475441,2022-04-20 19:24,77.07,989.34,991.15,15,6.91,3.18,-45,1
1650475741,2022-04-20 19:29,77.63,989.33,991.13,15,6.92,3.29,-44,1
1650476041,2022-04-20 19:34,77.46,989.31,991.12,15,6.92,3.26,-44,1
1650476341,2022-04-20 19:39,76.56,989.37,991.18,15,6.91,3.08,-45,1
1650476641,2022-04-20 19:44,77.25,989.33,991.14,15,6.93,3.23,-44,1
1650476941,2022-04-20 19:49,77.16,989.27,991.08,15,6.91,3.19,-44,1
1650477242,2022-04-20 19:54,78.48,989.26,991.07,15,6.85,3.37,-45,1
1650477542,2022-04-20 19:59,78.35,989.28,991.08,15,6.82,3.32,-44,1
1650477842,2022-04-20 20:04,78.45,989.33,991.14,15,6.79,3.31,-45,1
1650478142,2022-04-20 20:09,78.32,989.26,991.07,15,6.83,3.33,-45,1
1650478442,2022-04-20 20:14,77.35,989.28,991.08,15,6.83,3.15,-44,1
1650478742,2022-04-20 20:19,78.11,989.31,991.11,15,6.87,3.33,-44,1
1650479042,2022-04-20 20:24,77.60,989.24,991.04,15,6.85,3.21,-44,1
1650479342,2022-04-20 20:29,78.41,989.26,991.07,15,6.83,3.34,-45,1
1650479642,2022-04-20 20:34,78.14,989.22,991.03,15,6.77,3.23,-45,1
1650479942,2022-04-20 20:39,79.19,989.25,991.06,15,6.75,3.40,-43,1
1650480242,2022-04-20 20:44,78.57,989.22,991.03,15,6.75,3.29,-44,1
1650480542,2022-04-20 20:49,79.13,989.27,991.08,15,6.74,3.38,-45,1
1650480842,2022-04-20 20:54,79.40,989.32,991.13,15,6.76,3.45,-44,1
1650481142,2022-04-20 20:59,79.03,989.39,991.19,15,6.78,3.41,-45,1
1650481442,2022-04-20 21:04,79.52,989.42,991.23,15,6.81,3.52,-45,1
1650481742,2022-04-20 21:09,78.51,989.51,991.31,15,6.79,3.32,-44,1
1650482043,2022-04-20 21:14,78.34,989.49,991.30,15,6.81,3.31,-45,1
1650482343,2022-04-20 21:19,78.57,989.44,991.24,15,6.83,3.37,-44,1
1650482643,2022-04-20 21:24,78.02,989.37,991.17,15,6.82,3.26,-45,1
1650482943,2022-04-20 21:29,78.83,989.37,991.17,15,6.79,3.38,-44,1
1650483243,2022-04-20 21:34,78.01,989.31,991.11,15,6.84,3.28,-44,1
1650483543,2022-04-20 21:39,78.84,989.33,991.13,15,6.84,3.43,-44,1
1650483843,2022-04-20 21:44,78.44,989.29,991.10,15,6.85,3.37,-45,1
1650484143,2022-04-20 21:49,78.56,989.31,991.12,15,6.84,3.38,-44,1
1650484443,2022-04-20 21:54,78.29,989.31,991.11,15,6.81,3.30,-44,1
1650484743,2022-04-20 21:59,78.02,989.31,991.12,15,6.81,3.25,-44,1
1650485043,2022-04-20 22:04,78.68,989.34,991.15,15,6.80,3.36,-44,1
1650485343,2022-04-20 22:09,78.60,989.34,991.15,15,6.81,3.36,-45,1
1650485643,2022-04-20 22:14,78.46,989.43,991.24,15,6.87,3.39,-44,1
1650485943,2022-04-20 22:19,78.53,989.45,991.26,15,6.84,3.37,-45,1
1650486243,2022-04-20 22:24,78.29,989.51,991.32,15,6.85,3.34,-44,1
1650486543,2022-04-20 22:29,78.64,989.47,991.28,15,6.86,3.41,-45,1
1650486844,2022-04-20 22:34,79.13,989.49,991.30,15,6.84,3.48,-44,1
1650487144,2022-04-20 22:39,78.19,989.51,991.32,15,6.89,3.36,-45,1
1650487444,2022-04-20 22:44,78.62,989.49,991.29,15,6.89,3.44,-44,1
1650487744,2022-04-20 22:49,78.90,989.56,991.36,15,6.90,3.50,-44,1
1650488044,2022-04-20 22:54,78.57,989.61,991.42,15,6.90,3.44,-45,1
1650488344,2022-04-20 22:59,78.75,989.62,991.43,15,6.91,3.48,-45,1
1650488644,2022-04-20 23:04,78.79,989.63,991.43,15,6.93,3.51,-44,1
1650488944,2022-04-20 23:09,78.40,989.57,991.38,15,6.95,3.46,-45,1
1650489244,2022-04-20 23:14,79.16,989.48,991.29,15,6.97,3.61,-44,1
1650489544,2022-04-20 23:19,79.33,989.48,991.28,15,6.97,3.64,-45,1
1650489844,2022-04-20 23:24,79.83,989.50,991.30,15,6.96,3.72,-44,1
1650490144,2022-04-20 23:29,79.58,989.50,991.31,15,6.97,3.69,-45,1
1650490444,2022-04-20 23:34,79.64,989.53,991.34,15,6.95,3.68,-44,1
1650490744,2022-04-20 23:39,79.49,989.45,991.26,15,6.94,3.64,-45,1
1650491044,2022-04-20 23:44,80.00,989.46,991.27,15,6.92,3.71,-44,1
1650491344,2022-04-20 23:49,80.61,989.48,991.29,15,6.90,3.80,-44,1
1650491644,2022-04-20 23:54,79.51,989.43,991.24,15,6.90,3.61,-44,1
1650491945,2022-04-20 23:59,80.10,989.48,991.28,15,6.93,3.74,-44,1