1650492245,2022-04-21 00:04,80.37,989.50,991.30,15,6.92,3.78,-44,1
1650492545,2022-04-21 00:09,80.51,989.45,991.26,15,6.95,3.83,-44,1
1650492845,2022-04-21 00:14,80.42,989.45,991.26,15,6.93,3.80,-44,1
1650493145,2022-04-21 00:19,79.43,989.45,991.26,15,7.00,3.69,-45,1
1650493445,2022-04-21 00:24,80.49,989.44,991.25,15,6.94,3.82,-44,1
1650493745,2022-04-21 00:29,79.38,989.46,991.27,15,6.95,3.63,-44,1
1650494045,2022-04-21 00:34,79.36,989.42,991.23,15,6.95,3.63,-44,1
1650494345,2022-04-21 00:39,80.58,989.39,991.20,15,6.95,3.85,-45,1
1650494645,2022-04-21 00:44,80.36,989.32,991.13,15,6.97,3.83,-45,1
1650494945,2022-04-21 00:49,79.52,989.32,991.13,15,6.94,3.65,-45,1
1650495245,2022-04-21 00:54,79.75,989.37,991.18,15,6.90,3.65,-44,1
1650495545,2022-04-21 00:59,80.26,989.41,991.21,15,6.93,3.77,-45,1
1650495845,2022-04-21 01:04,80.74,989.45,991.26,15,6.98,3.90,-44,1
1650496145,2022-04-21 01:09,79.59,989.44,991.25,15,7.03,3.75,-44,1
1650496445,2022-04-21 01:14,80.01,989.44,991.24,15,7.01,3.80,-46,1
1650496746,2022-04-21 01:19,80.36,989.45,991.26,15,6.98,3.84,-45,1
1650497046,2022-04-21 01:24,80.36,989.40,991.21,15,6.98,3.84,-45,1
1650497346,2022-04-21 01:29,81.50,989.38,991.19,15,7.01,4.07,-44,1
1650497646,2022-04-21 01:34,79.96,989.35,991.16,15,7.02,3.80,-44,1
1650497946,2022-04-21 01:39,81.60,989.36,991.17,15,6.98,4.05,-45,1
1650498246,2022-04-21 01:44,79.93,989.33,991.13,15,7.00,3.78,-45,1
1650498546,2022-04-21 01:49,79.30,989.32,991.13,15,6.98,3.65,-44,1
1650498846,2022-04-21 01:54,80.44,989.31,991.12,15,7.00,3.87,-44,1
1650499146,2022-04-21 01:59,79.74,989.34,991.15,15,7.00,3.75,-44,1
1650499446,2022-04-21 02:04,80.81,989.31,991.12,15,6.96,3.90,-45,1
1650499746,2022-04-21 02:09,80.75,989.27,991.08,15,6.95,3.88,-45,1
1650500046,2022-04-21 02:14,82.67,989.28,991.09,15,7.03,4.29,-44,1
1650500346,2022-04-21 02:19,82.62,989.31,991.12,15,7.03,4.28,-44,1
1650500646,2022-04-21 02:24,81.26,989.35,991.15,15,6.98,3.99,-45,1
1650500946,2022-04-21 02:29,81.73,989.29,991.10,15,7.00,4.10,-44,1
1650501246,2022-04-21 02:34,81.33,989.35,991.16,15,6.97,4.00,-44,1
1650501547,2022-04-21 02:39,80.78,989.33,991.13,15,6.94,3.87,-44,1
1650501847,2022-04-21 02:44,81.20,989.23,991.04,15,6.93,3.93,-44,1
1650502147,2022-04-21 02:49,81.38,989.23,991.04,15,6.90,3.94,-44,1
1650502447,2022-04-21 02:54,81.39,989.27,991.08,15,6.90,3.94,-42,1
1650502747,2022-04-21 02:59,82.06,989.31,991.12,15,6.85,4.01,-44,1
1650503047,2022-04-21 03:04,81.38,989.32,991.13,15,6.81,3.85,-44,1
1650503347,2022-04-21 03:09,81.22,989.32,991.13,15,6.84,3.85,-45,1
1650503647,2022-04-21 03:14,81.30,989.34,991.15,15,6.80,3.83,-44,1
1650503947,2022-04-21 03:19,81.63,989.32,991.12,15,6.83,3.91,-45,1
1650504247,2022-04-21 03:24,80.83,989.29,991.10,15,6.87,3.81,-44,1
1650504547,2022-04-21 03:29,82.28,989.31,991.11,15,6.84,4.04,-45,1
1650504847,2022-04-21 03:34,81.38,989.30,991.11,15,6.79,3.83,-45,1
1650505147,2022-04-21 03:39,82.46,989.35,991.15,15,6.77,4.00,-44,1
1650505447,2022-04-21 03:44,81.48,989.31,991.11,15,6.74,3.80,-45,1
1650505747,2022-04-21 03:49,82.16,989.28,991.08,15,6.81,3.99,-44,1
1650506047,2022-04-21 03:54,82.09,989.33,991.14,15,6.84,4.00,-44,1
1650506347,2022-04-21 03:59,81.70,989.34,991.14,15,6.76,3.86,-44,1
1650506648,2022-04-21 04:04,82.44,989.43,991.24,15,6.71,3.94,-44,1
1650506948,2022-04-21 04:09,81.45,989.46,991.26,15,6.67,3.73,-44,1
1650507248,2022-04-21 04:14,83.22,989.40,991.21,15,6.86,4.22,-45,1
1650507548,2022-04-21 04:19,82.03,989.29,991.10,15,6.87,4.02,-44,1
1650507848,2022-04-21 04:24,82.60,989.32,991.13,15,6.81,4.06,-44,1
1650508148,2022-04-21 04:29,81.77,989.33,991.14,15,6.77,3.88,-44,1
1650508448,2022-04-21 04:34,82.92,989.29,991.10,15,6.80,4.11,-44,1
1650508748,2022-04-21 04:39,81.65,989.23,991.04,15,6.78,3.87,-44,1
1650509048,2022-04-21 04:44,82.33,989.25,991.06,15,6.75,3.96,-44,1
1650509348,2022-04-21 04:49,82.08,989.28,991.09,15,6.77,3.93,-45,1
1650509648,2022-04-21 04:54,83.39,989.23,991.04,15,6.76,4.15,-45,1
1650509948,2022-04-21 04:59,83.11,989.22,991.02,15,6.77,4.11,-45,1
1650510248,2022-04-21 05:04,83.28,989.19,991.00,15,6.67,4.04,-44,1
1650510548,2022-04-21 05:09,83.39,989.19,991.00,15,6.63,4.02,-45,1
1650510848,2022-04-21 05:14,83.55,989.15,990.95,15,6.57,3.99,-44,1
1650511148,2022-04-21 05:19,85.19,989.16,990.97,15,6.54,4.24,-45,1
1650511448,2022-04-21 05:24,85.26,989.15,990.95,15,6.54,4.25,-45,1
1650511749,2022-04-21 05:29,83.66,989.16,990.97,15,6.48,3.92,-44,1
1650512049,2022-04-21 05:34,83.93,989.16,990.96,15,6.45,3.94,-44,1
1650512349,2022-04-21 05:39,82.95,989.15,990.96,15,6.50,3.82,-45,1
1650512649,2022-04-21 05:44,85.05,989.12,990.93,15,6.55,4.22,-45,1
1650512949,2022-04-21 05:49,85.06,989.19,990.99,15,6.55,4.22,-44,1
1650513249,2022-04-21 05:54,83.18,989.20,991.01,15,6.59,3.95,-43,1
1650513549,2022-04-21 05:59,83.04,989.19,991.00,15,6.63,3.96,-43,1
1650513849,2022-04-21 06:04,83.12,989.15,990.95,15,6.66,4.00,-44,1
1650514149,2022-04-21 06:09,83.57,989.17,990.97,15,6.67,4.09,-44,1
1650514449,2022-04-21 06:14,82.08,989.22,991.03,15,6.76,3.92,-48,1
1650514749,2022-04-21 06:19,82.79,989.25,991.06,15,6.82,4.10,-44,1
1650515049,2022-04-21 06:24,84.12,989.31,991.12,15,6.85,4.36,-44,1
1650515349,2022-04-21 06:29,83.60,989.29,991.09,15,6.90,4.32,-43,1
1650515649,2022-04-21 06:34,83.29,989.27,991.08,15,6.89,4.26,-44,1
1650515949,2022-04-21 06:39,84.04,989.16,990.97,15,6.86,4.36,-44,1
1650516250,2022-04-21 06:44,83.31,989.14,990.95,15,6.90,4.27,-44,1
1650516550,2022-04-21 06:49,83.29,989.12,990.93,15,6.87,4.24,-44,1
1650516850,2022-04-21 06:54,83.54,989.15,990.96,15,6.86,4.27,-44,1
1650517150,2022-04-21 06:59,83.50,989.32,991.12,15,6.85,4.26,-44,1
1650517450,2022-04-21 07:04,84.45,989.32,991.13,15,6.79,4.36,-44,1
1650517750,2022-04-21 07:09,83.27,989.34,991.15,15,6.82,4.19,-44,1
1650518050,2022-04-21 07:14,83.93,989.36,991.16,15,6.80,4.28,-44,1
1650518350,2022-04-21 07:19,84.41,989.43,991.24,15,6.79,4.35,-44,1
1650518650,2022-04-21 07:24,84.27,989.44,991.24,15,6.79,4.33,-44,1
1650518950,2022-04-21 07:29,84.37,989.45,991.26,15,6.83,4.38,-44,1
1650519250,2022-04-21 07:34,84.19,989.47,991.28,15,6.89,4.41,-44,1
1650519550,2022-04-21 07:39,84.86,989.43,991.24,15,6.96,4.59,-44,1
1650519850,2022-04-21 07:44,84.35,989.46,991.26,15,6.98,4.53,-44,1
1650520150,2022-04-21 07:49,84.31,989.39,991.20,15,7.00,4.54,-52,1
1650520450,2022-04-21 07:54,83.80,989.39,991.20,15,7.06,4.51,-43,1
1650520750,2022-04-21 07:59,84.30,989.41,991.21,15,7.08,4.62,-44,1
1650521050,2022-04-21 08:04,84.13,989.43,991.24,15,7.12,4.63,-44,1
1650521351,2022-04-21 08:09,84.23,989.37,991.17,15,7.16,4.68,-43,1
1650521651,2022-04-21 08:14,84.15,989.36,991.17,15,7.22,4.73,-44,1
1650521951,2022-04-21 08:19,83.63,989.33,991.13,15,7.26,4.68,-44,1
1650522251,2022-04-21 08:24,83.71,989.31,991.12,15,7.33,4.76,-45,1
1650522551,2022-04-21 08:29,83.79,989.35,991.15,15,7.38,4.82,-44,1
1650522851,2022-04-21 08:34,84.11,989.36,991.17,15,7.42,4.92,-46,1
1650523151,2022-04-21 08:39,83.07,989.35,991.16,15,7.47,4.79,-44,1
1650523451,2022-04-21 08:44,83.37,989.39,991.20,15,7.54,4.91,-44,1
1650523751,2022-04-21 08:49,82.91,989.34,991.15,15,7.57,4.86,-44,1
1650524051,2022-04-21 08:54,83.85,989.36,991.17,15,7.65,5.10,-46,1
1650524351,2022-04-21 08:59,83.52,989.32,991.12,15,7.68,5.07,-44,1
1650524651,2022-04-21 09:04,84.20,989.37,991.18,15,7.71,5.22,-44,1
1650524951,2022-04-21 09:09,82.64,989.30,991.11,15,7.81,5.05,-44,1
1650525251,2022-04-21 09:14,83.98,989.39,991.20,15,7.91,5.38,-44,1
1650525551,2022-04-21 09:19,82.04,989.39,991.20,15,7.92,5.05,-42,1
1650525851,2022-04-21 09:24,83.02,989.39,991.20,15,7.97,5.27,-43,1
1650526152,2022-04-21 09:29,83.80,989.41,991.21,15,7.96,5.39,-43,1
1650526452,2022-04-21 09:34,81.65,989.50,991.31,15,7.91,4.97,-44,1
1650526752,2022-04-21 09:39,83.80,989.53,991.33,15,7.85,5.29,-44,1
1650527052,2022-04-21 09:44,82.60,989.58,991.39,15,7.84,5.07,-44,1
1650527352,2022-04-21 09:49,82.99,989.57,991.38,15,7.86,5.16,-44,1
1650527652,2022-04-21 09:54,82.75,989.60,991.41,15,7.93,5.18,-44,1
1650527952,2022-04-21 09:59,82.74,989.68,991.49,15,7.94,5.19,-43,1
1650528252,2022-04-21 10:04,83.79,989.68,991.48,15,7.95,5.38,-44,1
1650528552,2022-04-21 10:09,82.13,989.68,991.49,15,7.99,5.13,-44,1
1650528852,2022-04-21 10:14,82.39,989.69,991.49,15,8.02,5.21,-44,1
1650529152,2022-04-21 10:19,83.41,989.67,991.48,15,8.07,5.44,-44,1
1650529452,2022-04-21 10:24,82.55,989.64,991.44,15,8.09,5.31,-44,1
1650529752,2022-04-21 10:29,81.79,989.65,991.46,15,8.14,5.22,-43,1
1650530052,2022-04-21 10:34,81.28,989.65,991.46,15,8.25,5.24,-44,1
1650530352,2022-04-21 10:39,81.54,989.71,991.52,15,8.36,5.39,-44,1
1650530652,2022-04-21 10:44,82.30,989.71,991.52,15,8.53,5.69,-44,1
1650530953,2022-04-21 10:49,82.23,989.69,991.50,15,8.66,5.81,-44,1
1650531253,2022-04-21 10:54,81.46,989.70,991.51,15,8.68,5.69,-44,1
1650531553,2022-04-21 10:59,81.41,989.68,991.49,15,8.71,5.71,-44,1
1650531853,2022-04-21 11:04,81.05,989.71,991.52,15,8.75,5.69,-44,1
1650532153,2022-04-21 11:09,80.63,989.74,991.54,15,8.83,5.69,-44,1
1650532453,2022-04-21 11:14,80.36,989.78,991.59,15,8.94,5.75,-44,1
1650532753,2022-04-21 11:19,80.49,989.80,991.61,15,8.96,5.79,-44,1
1650533053,2022-04-21 11:24,80.02,989.80,991.61,15,8.96,5.71,-45,1
1650533353,2022-04-21 11:29,81.14,989.81,991.61,15,8.96,5.91,-44,1
1650533653,2022-04-21 11:34,81.63,989.82,991.62,15,8.96,6.00,-44,1
1650533953,2022-04-21 11:39,81.40,989.78,991.59,15,9.00,5.99,-44,1
1650534253,2022-04-21 11:44,80.38,989.77,991.58,15,9.17,5.98,-44,1
1650534553,2022-04-21 11:49,79.93,989.76,991.57,15,9.34,6.06,-43,1
1650534853,2022-04-21 11:54,78.99,989.74,991.55,15,9.46,6.01,-44,1
1650535153,2022-04-21 11:59,78.73,989.69,991.50,15,9.67,6.16,-44,1
1650535454,2022-04-21 12:04,78.09,989.67,991.48,15,9.77,6.14,-44,1
1650535754,2022-04-21 12:09,77.63,989.65,991.46,15,9.89,6.17,-44,1
1650536054,2022-04-21 12:14,77.07,989.54,991.34,15,10.00,6.18,-44,1
1650536354,2022-04-21 12:19,76.99,989.52,991.32,15,10.21,6.37,-44,1
1650536654,2022-04-21 12:24,76.55,989.50,991.30,15,10.40,6.47,-44,1
1650536954,2022-04-21 12:29,76.55,989.46,991.27,15,10.58,6.64,-44,1
1650537254,2022-04-21 12:34,75.10,989.46,991.27,15,10.65,6.43,-44,1
1650537554,2022-04-21 12:39,74.71,989.49,991.30,15,10.83,6.53,-44,1
1650537854,2022-04-21 12:44,73.74,989.50,991.31,15,10.99,6.49,-44,1
1650538154,2022-04-21 12:49,73.20,989.54,991.35,15,11.11,6.50,-44,1
1650538454,2022-04-21 12:54,72.12,989.65,991.46,15,11.20,6.37,-45,1
1650538754,2022-04-21 12:59,72.86,989.65,991.46,15,11.22,6.54,-44,1
1650539054,2022-04-21 13:04,72.66,989.68,991.48,15,11.22,6.50,-44,1
1650539354,2022-04-21 13:09,71.50,989.68,991.49,15,11.19,6.24,-44,1
1650539654,2022-04-21 13:14,72.30,989.73,991.54,15,11.11,6.32,-44,1
1650539955,2022-04-21 13:19,72.85,989.72,991.52,15,11.00,6.33,-44,1
1650540255,2022-04-21 13:24,72.16,989.70,991.51,15,10.97,6.16,-44,1
1650540555,2022-04-21 13:29,71.29,989.72,991.53,15,10.92,5.94,-45,1
1650540855,2022-04-21 13:34,71.61,989.66,991.47,15,11.01,6.09,-44,1
1650541155,2022-04-21 13:39,71.49,989.66,991.47,15,11.09,6.14,-45,1
1650541455,2022-04-21 13:44,71.61,989.64,991.45,15,11.11,6.18,-44,1
1650541755,2022-04-21 13:49,71.02,989.62,991.43,15,11.19,6.14,-44,1
1650542055,2022-04-21 13:54,70.75,989.64,991.44,15,11.20,6.09,-44,1
1650542355,2022-04-21 13:59,70.61,989.60,991.40,15,11.17,6.04,-45,1
1650542655,2022-04-21 14:04,70.36,989.60,991.40,15,11.22,6.04,-45,1
1650542955,2022-04-21 14:09,70.06,989.58,991.39,15,11.30,6.05,-45,1
1650543255,2022-04-21 14:14,70.32,989.60,991.40,15,11.42,6.22,-45,1
1650543555,2022-04-21 14:19,70.22,989.53,991.33,15,11.47,6.25,-45,1
1650543855,2022-04-21 14:24,70.20,989.48,991.29,15,11.55,6.32,-45,1
1650544155,2022-04-21 14:29,68.81,989.42,991.23,15,11.54,6.02,-45,1
1650544456,2022-04-21 14:34,69.58,989.46,991.27,15,11.37,6.02,-45,1
1650544756,2022-04-21 14:39,69.80,989.44,991.25,15,11.37,6.06,-45,1
1650545056,2022-04-21 14:44,70.53,989.46,991.27,15,11.37,6.21,-45,1
1650545356,2022-04-21 14:49,70.09,989.42,991.23,15,11.39,6.14,-45,1
1650545656,2022-04-21 14:54,70.32,989.43,991.23,15,11.45,6.25,-44,1
1650545956,2022-04-21 14:59,70.25,989.49,991.30,15,11.42,6.21,-44,1
1650546256,2022-04-21 15:04,70.55,989.51,991.32,15,11.23,6.08,-45,1
1650546556,2022-04-21 15:09,71.53,989.53,991.34,15,11.09,6.15,-44,1
1650546856,2022-04-21 15:14,71.63,989.50,991.31,15,10.96,6.04,-45,1
1650547156,2022-04-21 15:19,71.97,989.55,991.35,15,10.82,5.98,-44,1
1650547456,2022-04-21 15:24,73.08,989.54,991.35,15,10.72,6.10,-44,1
1650547756,2022-04-21 15:29,73.23,989.56,991.37,15,10.69,6.10,-45,1
1650548056,2022-04-21 15:34,73.46,989.54,991.34,15,10.60,6.06,-44,1
1650548356,2022-04-21 15:39,73.87,989.52,991.33,15,10.52,6.06,-45,1
1650548656,2022-04-21 15:44,73.46,989.52,991.32,15,10.54,6.00,-45,1
1650548956,2022-04-21 15:49,73.61,989.53,991.34,15,10.60,6.09,-44,1
1650549256,2022-04-21 15:54,73.76,989.47,991.27,15,10.64,6.16,-44,1
1650549557,2022-04-21 15:59,73.44,989.55,991.36,15,10.65,6.11,-44,1
1650549857,2022-04-21 16:04,73.52,989.60,991.41,15,10.78,6.25,-44,1
1650550157,2022-04-21 16:09,72.78,989.65,991.46,15,10.93,6.25,-44,1
1650550457,2022-04-21 16:14,72.97,989.62,991.43,15,10.97,6.32,-44,1
1650550757,2022-04-21 16:19,72.56,989.62,991.43,15,11.02,6.29,-44,1
1650551057,2022-04-21 16:24,72.53,989.66,991.46,15,11.06,6.32,-44,1
1650551357,2022-04-21 16:29,72.39,989.66,991.47,15,11.11,6.34,-44,1
1650551657,2022-04-21 16:34,72.48,989.66,991.46,15,11.15,6.40,-44,1
1650551957,2022-04-21 16:39,73.00,989.66,991.46,15,11.09,6.44,-44,1
1650552257,2022-04-21 16:44,73.20,989.70,991.50,15,11.05,6.45,-44,1
1650552557,2022-04-21 16:49,72.92,989.65,991.46,15,10.95,6.29,-44,1
1650552857,2022-04-21 16:54,72.98,989.63,991.44,15,10.95,6.30,-44,1
1650553157,2022-04-21 16:59,72.97,989.64,991.45,15,10.94,6.29,-44,1
1650553457,2022-04-21 17:04,72.79,989.62,991.43,15,10.89,6.21,-44,1
1650553757,2022-04-21 17:09,73.03,989.65,991.46,15,10.85,6.22,-45,1
1650554057,2022-04-21 17:14,72.77,989.67,991.47,15,10.86,6.18,-45,1
1650554358,2022-04-21 17:19,73.03,989.69,991.49,15,10.83,6.20,-45,1
1650554658,2022-04-21 17:24,72.92,989.68,991.49,15,10.83,6.18,-44,1
1650554958,2022-04-21 17:29,73.24,989.70,991.51,15,10.88,6.29,-48,1
1650555258,2022-04-21 17:34,73.52,989.66,991.47,15,10.88,6.34,-44,1
1650555558,2022-04-21 17:39,73.45,989.68,991.48,15,10.86,6.31,-44,1
1650555858,2022-04-21 17:44,73.82,989.67,991.48,15,10.87,6.39,-45,1
1650556158,2022-04-21 17:49,74.41,989.69,991.50,15,10.89,6.53,-45,1
1650556458,2022-04-21 17:54,74.53,989.78,991.59,15,10.88,6.54,-44,1
1650556758,2022-04-21 17:59,74.67,989.78,991.58,15,10.81,6.50,-45,1
1650557058,2022-04-21 18:04,74.03,989.83,991.63,15,10.79,6.36,-44,1
1650557358,2022-04-21 18:09,74.38,989.84,991.64,15,10.80,6.44,-45,1
1650557658,2022-04-21 18:14,74.22,989.79,991.60,15,10.77,6.37,-44,1
1650557958,2022-04-21 18:19,74.84,989.80,991.60,15,10.75,6.48,-45,1
1650558258,2022-04-21 18:24,74.32,989.77,991.58,15,10.72,6.35,-45,1
1650558558,2022-04-21 18:29,74.46,989.75,991.55,15,10.65,6.31,-44,1
1650558858,2022-04-21 18:34,74.68,989.75,991.56,15,10.62,6.32,-44,1
1650559158,2022-04-21 18:39,74.40,989.79,991.60,15,10.58,6.23,-44,1
1650559459,2022-04-21 18:44,74.59,989.80,991.61,15,10.56,6.25,-45,1
1650559759,2022-04-21 18:49,74.93,989.80,991.60,15,10.53,6.28,-45,1
1650560059,2022-04-21 18:54,74.83,989.75,991.56,15,10.49,6.22,-44,1
1650560359,2022-04-21 18:59,74.52,989.75,991.56,15,10.46,6.13,-44,1
1650560659,2022-04-21 19:04,74.42,989.72,991.53,15,10.46,6.11,-45,1
1650560959,2022-04-21 19:09,74.87,989.72,991.53,15,10.48,6.22,-44,1
1650561259,2022-04-21 19:14,74.33,989.74,991.55,15,10.45,6.09,-45,1
1650561559,2022-04-21 19:19,75.02,989.77,991.58,15,10.41,6.18,-45,1
1650561859,2022-04-21 19:24,75.25,989.78,991.59,15,10.35,6.17,-44,1
1650562159,2022-04-21 19:29,75.83,989.83,991.63,15,10.29,6.22,-44,1
1650562459,2022-04-21 19:34,75.68,989.83,991.64,15,10.21,6.12,-44,1
1650562759,2022-04-21 19:39,76.05,989.83,991.64,15,10.18,6.16,-45,1
1650563059,2022-04-21 19:44,76.25,989.89,991.70,15,10.15,6.17,-45,1
1650563359,2022-04-21 19:49,76.06,989.81,991.62,15,10.10,6.08,-45,1
1650563659,2022-04-21 19:54,76.86,989.79,991.60,15,10.05,6.19,-45,1
1650563959,2022-04-21 19:59,76.59,989.90,991.71,15,10.02,6.11,-44,1
1650564260,2022-04-21 20:04,77.01,989.95,991.76,15,9.98,6.15,-44,1
1650564560,2022-04-21 20:09,77.00,989.92,991.73,15,9.96,6.12,-44,1
1650564860,2022-04-21 20:14,79.23,989.93,991.74,15,9.93,6.51,-44,1
1650565160,2022-04-21 20:19,77.89,989.93,991.74,15,9.89,6.22,-44,1
1650565460,2022-04-21 20:24,78.05,989.99,991.80,15,9.87,6.23,-44,1
1650565760,2022-04-21 20:29,77.88,989.99,991.80,15,9.86,6.19,-44,1
1650566060,2022-04-21 20:34,77.89,990.00,991.80,15,9.84,6.17,-45,1
1650566360,2022-04-21 20:39,78.60,990.02,991.82,15,9.83,6.30,-44,1
1650566660,2022-04-21 20:44,78.06,990.00,991.81,15,9.81,6.18,-45,1
1650566960,2022-04-21 20:49,78.00,989.96,991.77,15,9.80,6.16,-45,1
1650567260,2022-04-21 20:54,77.86,989.97,991.78,15,9.79,6.12,-44,1
1650567560,2022-04-21 20:59,78.47,989.95,991.76,15,9.76,6.20,-44,1
1650567860,2022-04-21 21:04,80.02,989.88,991.69,15,9.71,6.44,-44,1
1650568160,2022-04-21 21:09,78.58,989.91,991.72,15,9.69,6.16,-44,1
1650568460,2022-04-21 21:14,79.07,989.89,991.70,15,9.67,6.23,-44,1
1650568760,2022-04-21 21:19,78.71,989.82,991.63,15,9.65,6.14,-44,1
1650569061,2022-04-21 21:24,78.32,989.79,991.59,15,9.65,6.07,-45,1
1650569361,2022-04-21 21:29,78.54,989.80,991.61,15,9.64,6.10,-44,1
1650569661,2022-04-21 21:34,79.70,989.81,991.61,15,9.61,6.28,-44,1
1650569961,2022-04-21 21:39,79.47,989.78,991.58,15,9.58,6.21,-44,1
1650570261,2022-04-21 21:44,80.19,989.70,991.50,15,9.58,6.34,-44,1
1650570561,2022-04-21 21:49,79.01,989.65,991.46,15,9.58,6.13,-45,1
1650570861,2022-04-21 21:54,78.87,989.63,991.44,15,9.57,6.09,-44,1
1650571161,2022-04-21 21:59,78.73,989.60,991.41,15,9.55,6.05,-44,1
1650571461,2022-04-21 22:04,78.47,989.61,991.42,15,9.57,6.02,-45,1
1650571761,2022-04-21 22:09,78.74,989.62,991.43,15,9.58,6.08,-45,1
1650572061,2022-04-21 22:14,79.38,989.58,991.39,15,9.61,6.22,-45,1
1650572361,2022-04-21 22:19,79.55,989.62,991.42,15,9.62,6.27,-44,1
1650572661,2022-04-21 22:24,79.05,989.61,991.42,15,9.61,6.16,-45,1
1650572961,2022-04-21 22:29,78.50,989.56,991.37,15,9.66,6.11,-44,1
1650573261,2022-04-21 22:34,79.21,989.63,991.44,15,9.69,6.27,-52,1
1650573561,2022-04-21 22:39,78.82,989.63,991.44,15,9.74,6.25,-45,1
1650573861,2022-04-21 22:44,78.74,989.66,991.47,15,9.78,6.27,-45,1
1650574465,2022-04-21 22:54,77.95,989.70,991.50,15,9.85,6.20,-44,1
1650574765,2022-04-21 22:59,77.46,989.67,991.48,15,9.89,6.14,-44,1
1650575065,2022-04-21 23:04,77.22,989.69,991.50,15,9.91,6.12,-44,1
1650575365,2022-04-21 23:09,77.22,989.72,991.52,15,9.90,6.11,-44,1
1650575665,2022-04-21 23:14,77.16,989.73,991.53,15,9.89,6.09,-45,1
1650575965,2022-04-21 23:19,79.01,989.76,991.56,15,9.90,6.44,-45,1
1650576265,2022-04-21 23:24,77.61,989.71,991.51,15,9.87,6.15,-45,1
1650576565,2022-04-21 23:29,77.31,989.72,991.53,15,9.87,6.09,-44,1
1650576865,2022-04-21 23:34,77.47,989.75,991.56,15,9.86,6.11,-44,1
1650577165,2022-04-21 23:39,77.89,989.73,991.54,15,9.86,6.19,-44,1
1650577465,2022-04-21 23:44,78.31,989.69,991.50,15,9.83,6.24,-44,1
1650577765,2022-04-21 23:49,78.75,989.73,991.54,15,9.78,6.27,-45,1
1650578065,2022-04-21 23:54,78.58,989.72,991.53,15,9.72,6.19,-44,1
1650578365,2022-04-21 23:59,78.49,989.70,991.51,15,9.68,6.13,-44,1