1650578665,2022-04-22 00:04,78.64,989.71,991.52,15,9.62,6.10,-44,1
1650578966,2022-04-22 00:09,78.45,989.68,991.49,15,9.57,6.02,-44,1
1650579266,2022-04-22 00:14,78.73,989.69,991.50,15,9.54,6.04,-44,1
1650579566,2022-04-22 00:19,78.94,989.68,991.49,15,9.51,6.05,-44,1
1650579866,2022-04-22 00:24,79.00,989.68,991.49,15,9.47,6.02,-44,1
1650580166,2022-04-22 00:29,79.06,989.65,991.45,15,9.42,5.98,-45,1
1650580466,2022-04-22 00:34,78.96,989.65,991.45,15,9.33,5.88,-44,1
1650580766,2022-04-22 00:39,79.44,989.65,991.45,15,9.23,5.87,-45,1
1650581066,2022-04-22 00:44,78.73,989.65,991.46,15,9.09,5.60,-44,1
1650581366,2022-04-22 00:49,78.71,989.59,991.40,15,8.94,5.45,-44,1
1650581666,2022-04-22 00:54,79.25,989.57,991.38,15,8.76,5.37,-45,1
1650581966,2022-04-22 00:59,79.30,989.58,991.38,15,8.59,5.22,-45,1
1650582266,2022-04-22 01:04,79.73,989.54,991.34,15,8.42,5.13,-44,1
1650582566,2022-04-22 01:09,79.80,989.50,991.31,15,8.26,4.99,-45,1
1650582866,2022-04-22 01:14,80.04,989.47,991.28,15,8.13,4.90,-44,1
1650583166,2022-04-22 01:19,80.24,989.52,991.33,15,8.00,4.81,-44,1
1650583467,2022-04-22 01:24,80.13,989.54,991.35,15,7.88,4.67,-44,1
1650583767,2022-04-22 01:29,80.48,989.48,991.28,15,7.76,4.62,-45,1
1650584067,2022-04-22 01:34,80.57,989.46,991.27,15,7.66,4.54,-44,1
1650584367,2022-04-22 01:39,80.89,989.40,991.21,15,7.59,4.53,-44,1
1650584667,2022-04-22 01:44,81.23,989.35,991.15,15,7.50,4.50,-44,1
1650584967,2022-04-22 01:49,81.40,989.28,991.09,15,7.39,4.42,-44,1
1650585267,2022-04-22 01:54,81.09,989.26,991.07,15,7.30,4.28,-45,1
1650585567,2022-04-22 01:59,81.46,989.26,991.06,15,7.27,4.31,-44,1
1650585867,2022-04-22 02:04,82.07,989.19,990.99,15,7.31,4.46,-45,1
1650586167,2022-04-22 02:09,81.52,989.20,991.00,15,7.41,4.46,-44,1
1650586467,2022-04-22 02:14,81.61,989.12,990.92,15,7.52,4.58,-45,1
1650586767,2022-04-22 02:19,81.78,989.08,990.88,15,7.61,4.70,-44,1
1650587067,2022-04-22 02:24,81.83,989.14,990.95,15,7.67,4.77,-44,1
1650587367,2022-04-22 02:29,81.60,989.14,990.95,15,7.75,4.81,-43,1
1650587668,2022-04-22 02:34,81.25,989.10,990.91,15,7.82,4.81,-44,1
1650587968,2022-04-22 02:39,81.32,989.10,990.91,15,7.86,4.87,-44,1
1650588268,2022-04-22 02:44,81.13,989.02,990.83,15,7.89,4.86,-45,1
1650588568,2022-04-22 02:49,80.62,988.91,990.72,15,7.93,4.81,-44,1
1650588868,2022-04-22 02:54,80.25,988.82,990.62,15,7.95,4.76,-44,1
1650589168,2022-04-22 02:59,80.03,988.70,990.50,15,7.97,4.74,-44,1
1650589468,2022-04-22 03:04,80.11,988.69,990.49,15,7.98,4.77,-44,1
1650589768,2022-04-22 03:09,79.58,988.70,990.51,15,7.98,4.67,-44,1
1650590068,2022-04-22 03:14,78.87,988.75,990.56,15,7.99,4.55,-44,1
1650590368,2022-04-22 03:19,79.08,988.76,990.56,15,8.00,4.60,-44,1
1650590668,2022-04-22 03:24,78.63,988.81,990.62,15,8.01,4.53,-44,1
1650590968,2022-04-22 03:29,79.16,988.85,990.66,15,8.01,4.63,-44,1
1650591268,2022-04-22 03:34,79.19,988.82,990.63,15,8.01,4.63,-44,1
1650591568,2022-04-22 03:39,78.87,988.85,990.66,15,8.01,4.57,-44,1
1650591869,2022-04-22 03:44,78.65,988.81,990.62,15,8.00,4.52,-44,1
1650592169,2022-04-22 03:49,78.10,988.77,990.58,15,8.01,4.43,-44,1
1650592469,2022-04-22 03:54,78.73,988.74,990.54,15,8.04,4.58,-45,1
1650592769,2022-04-22 03:59,78.54,988.73,990.54,15,8.02,4.52,-44,1
1650593069,2022-04-22 04:04,78.46,988.71,990.52,15,7.99,4.48,-44,1
1650593369,2022-04-22 04:09,78.00,988.69,990.50,15,8.01,4.41,-44,1
1650593669,2022-04-22 04:14,78.46,988.70,990.51,15,8.02,4.51,-45,1
1650593969,2022-04-22 04:19,78.28,988.66,990.46,15,8.04,4.49,-44,1
1650594269,2022-04-22 04:24,78.23,988.69,990.50,15,8.03,4.48,-44,1
1650594569,2022-04-22 04:29,78.18,988.69,990.50,15,8.00,4.44,-44,1
1650594869,2022-04-22 04:34,78.17,988.71,990.52,15,8.01,4.45,-39,1
1650595169,2022-04-22 04:39,77.88,988.69,990.50,15,8.00,4.38,-38,1
1650595469,2022-04-22 04:44,78.09,988.70,990.50,15,8.00,4.42,-37,1
1650595769,2022-04-22 04:49,77.67,988.74,990.55,15,7.99,4.33,-38,1
1650596069,2022-04-22 04:54,78.08,988.66,990.47,15,7.98,4.40,-38,1
1650596370,2022-04-22 04:59,78.04,988.64,990.45,15,7.96,4.37,-38,1
1650596670,2022-04-22 05:04,77.69,988.62,990.43,15,7.95,4.30,-38,1
1650596970,2022-04-22 05:09,78.09,988.70,990.51,15,7.97,4.39,-38,1
1650597270,2022-04-22 05:14,78.30,988.74,990.55,15,8.00,4.46,-38,1
1650597570,2022-04-22 05:19,77.47,988.75,990.56,15,8.03,4.34,-37,1
1650597870,2022-04-22 05:24,77.23,988.77,990.57,15,8.08,4.34,-38,1
1650598170,2022-04-22 05:29,77.46,988.74,990.55,15,8.11,4.41,-38,1
1650598470,2022-04-22 05:34,77.39,988.69,990.50,15,8.16,4.45,-38,1
1650598770,2022-04-22 05:39,77.20,988.70,990.51,15,8.21,4.46,-38,1
1650599070,2022-04-22 05:44,77.20,988.64,990.44,15,8.21,4.46,-37,1
1650599370,2022-04-22 05:49,76.55,988.66,990.47,15,8.20,4.33,-38,1
1650599670,2022-04-22 05:54,76.57,988.74,990.55,15,8.19,4.33,-38,1
1650599970,2022-04-22 05:59,76.70,988.81,990.62,15,8.18,4.34,-38,1
1650600270,2022-04-22 06:04,77.06,988.81,990.62,15,8.15,4.38,-38,1
1650600571,2022-04-22 06:09,76.98,988.79,990.60,15,8.14,4.35,-38,1
1650600871,2022-04-22 06:14,77.89,988.82,990.63,15,8.06,4.44,-38,1
1650601171,2022-04-22 06:19,78.57,988.89,990.69,15,8.02,4.53,-38,1
1650601471,2022-04-22 06:24,78.69,988.89,990.70,15,7.93,4.46,-37,1
1650601771,2022-04-22 06:29,78.88,988.85,990.66,15,7.90,4.47,-39,1
1650602071,2022-04-22 06:34,79.53,988.85,990.66,15,7.87,4.56,-39,1
1650602371,2022-04-22 06:39,79.27,988.89,990.70,15,7.87,4.51,-39,1
1650602671,2022-04-22 06:44,78.94,988.86,990.67,15,7.86,4.44,-39,1
1650602971,2022-04-22 06:49,79.26,988.82,990.63,15,7.87,4.51,-40,1
1650603271,2022-04-22 06:54,79.57,988.85,990.66,15,7.88,4.57,-39,1
1650603571,2022-04-22 06:59,79.00,988.93,990.74,15,7.90,4.49,-39,1
1650603871,2022-04-22 07:04,79.64,988.98,990.79,15,7.88,4.59,-39,1
1650604171,2022-04-22 07:09,79.99,988.96,990.77,15,7.92,4.69,-39,1
1650604471,2022-04-22 07:14,79.79,989.00,990.81,15,7.94,4.67,-39,1
1650604771,2022-04-22 07:19,79.92,988.99,990.80,15,7.96,4.71,-39,1
1650605072,2022-04-22 07:24,80.22,988.90,990.70,15,7.99,4.80,-39,1
1650605372,2022-04-22 07:29,79.69,988.93,990.74,15,8.05,4.76,-39,1
1650605672,2022-04-22 07:34,80.16,988.97,990.78,15,8.08,4.87,-39,1
1650605972,2022-04-22 07:39,80.05,989.04,990.85,15,8.09,4.86,-39,1
1650606272,2022-04-22 07:44,80.48,989.09,990.90,15,8.08,4.93,-40,1
1650606572,2022-04-22 07:49,80.89,989.00,990.81,15,8.07,4.99,-39,1
1650606872,2022-04-22 07:54,80.68,988.93,990.74,15,8.06,4.95,-39,1
1650607172,2022-04-22 07:59,81.65,988.99,990.79,15,7.98,5.04,-39,1
1650607472,2022-04-22 08:04,82.05,989.05,990.86,15,7.89,5.02,-39,1
1650607772,2022-04-22 08:09,82.74,989.07,990.88,15,7.85,5.10,-39,1
1650608072,2022-04-22 08:14,82.74,989.08,990.89,15,7.81,5.06,-40,1
1650608372,2022-04-22 08:19,82.72,989.09,990.90,15,7.75,5.00,-39,1
1650608672,2022-04-22 08:24,82.64,989.14,990.94,15,7.77,5.01,-40,1
1650608972,2022-04-22 08:29,81.94,989.10,990.90,15,7.83,4.94,-39,1
1650609273,2022-04-22 08:34,81.09,989.01,990.82,15,7.88,4.84,-40,1
1650609573,2022-04-22 08:39,80.78,989.01,990.82,15,7.99,4.90,-41,1
1650609873,2022-04-22 08:44,79.51,989.04,990.85,15,8.05,4.73,-40,1
1650610173,2022-04-22 08:49,79.14,989.08,990.88,15,8.17,4.78,-41,1
1650610473,2022-04-22 08:54,79.01,989.17,990.98,15,8.16,4.75,-41,1
1650610773,2022-04-22 08:59,78.72,989.19,991.00,15,8.09,4.62,-40,1
1650611073,2022-04-22 09:04,78.40,989.20,991.01,15,8.12,4.60,-40,1
1650611373,2022-04-22 09:09,78.06,989.21,991.01,15,8.18,4.59,-41,1
1650611673,2022-04-22 09:14,76.97,989.31,991.12,15,8.48,4.68,-40,1
1650611973,2022-04-22 09:19,75.75,989.44,991.25,15,8.68,4.65,-41,1
1650612273,2022-04-22 09:24,75.58,989.41,991.22,15,8.84,4.77,-40,1
1650612573,2022-04-22 09:29,74.76,989.28,991.09,15,9.08,4.85,-41,1
1650612873,2022-04-22 09:34,75.14,989.27,991.07,15,9.36,5.19,-41,1
1650613173,2022-04-22 09:39,72.20,989.42,991.22,15,9.37,4.63,-40,1
1650613473,2022-04-22 09:44,72.16,989.48,991.28,15,9.24,4.49,-40,1
1650613774,2022-04-22 09:49,72.52,989.34,991.15,15,9.13,4.46,-41,1
1650614074,2022-04-22 09:54,73.28,989.45,991.26,15,9.01,4.49,-41,1
1650614374,2022-04-22 09:59,73.11,989.53,991.34,15,8.88,4.33,-40,1
1650614674,2022-04-22 10:04,73.21,989.57,991.38,15,8.84,4.31,-41,1
1650614974,2022-04-22 10:09,72.45,989.61,991.42,15,8.89,4.21,-42,1
1650615274,2022-04-22 10:14,72.15,989.48,991.28,15,8.90,4.16,-41,1
1650615574,2022-04-22 10:19,71.60,989.59,991.40,15,9.02,4.17,-41,1
1650615874,2022-04-22 10:24,72.44,989.52,991.33,15,9.24,4.55,-40,1
1650616174,2022-04-22 10:29,71.37,989.59,991.39,15,9.42,4.51,-40,1
1650616474,2022-04-22 10:34,71.66,989.70,991.50,15,9.52,4.66,-41,1
1650616774,2022-04-22 10:39,70.17,989.60,991.40,15,9.59,4.43,-41,1
1650617074,2022-04-22 10:44,69.70,989.58,991.38,15,9.72,4.46,-40,1
1650617374,2022-04-22 10:49,68.67,989.59,991.40,15,9.83,4.35,-40,1
1650617674,2022-04-22 10:54,67.48,989.49,991.30,15,9.87,4.14,-40,1
1650617974,2022-04-22 10:59,67.67,989.51,991.32,15,9.96,4.27,-39,1
1650618275,2022-04-22 11:04,66.72,989.50,991.31,15,9.98,4.09,-40,1
1650618575,2022-04-22 11:09,67.47,989.50,991.31,15,10.26,4.51,-40,1
1650618875,2022-04-22 11:14,67.08,989.53,991.34,15,10.41,4.57,-41,1
1650619175,2022-04-22 11:19,65.27,989.54,991.35,15,10.44,4.21,-40,1
1650619475,2022-04-22 11:24,64.83,989.56,991.36,15,10.53,4.20,-41,1
1650619775,2022-04-22 11:29,64.48,989.66,991.46,15,10.56,4.15,-40,1
1650620075,2022-04-22 11:34,65.84,989.67,991.48,15,10.54,4.43,-41,1
1650620375,2022-04-22 11:39,65.64,989.62,991.43,15,10.57,4.41,-40,1
1650620675,2022-04-22 11:44,64.01,989.71,991.51,15,10.39,3.88,-41,1
1650620975,2022-04-22 11:49,65.96,989.73,991.54,15,10.31,4.24,-41,1
1650621275,2022-04-22 11:54,65.41,989.81,991.62,15,10.20,4.01,-41,1
1650621575,2022-04-22 11:59,64.26,989.80,991.61,15,10.33,3.88,-41,1
1650621875,2022-04-22 12:04,63.19,989.81,991.61,15,10.39,3.70,-40,1
1650622175,2022-04-22 12:09,63.60,989.77,991.58,15,10.52,3.92,-40,1
1650622476,2022-04-22 12:14,64.81,989.76,991.56,15,10.64,4.30,-40,1
1650622776,2022-04-22 12:19,64.02,989.74,991.55,15,10.92,4.39,-40,1
1650623076,2022-04-22 12:24,62.66,989.67,991.47,15,11.02,4.18,-41,1
1650623376,2022-04-22 12:29,61.51,989.65,991.46,15,11.04,3.94,-41,1
1650623676,2022-04-22 12:34,61.13,989.67,991.47,15,10.88,3.69,-41,1
1650623976,2022-04-22 12:39,60.92,989.62,991.43,15,10.81,3.58,-41,1
1650624276,2022-04-22 12:44,61.15,989.53,991.34,15,10.92,3.74,-41,1
1650624576,2022-04-22 12:49,61.53,989.59,991.40,15,11.03,3.93,-41,1
1650624876,2022-04-22 12:54,61.17,989.66,991.47,15,11.19,4.00,-41,1
1650625176,2022-04-22 12:59,59.90,989.53,991.34,15,11.55,4.04,-41,1
1650625476,2022-04-22 13:04,59.15,989.55,991.36,15,11.61,3.92,-41,1
1650625776,2022-04-22 13:09,57.94,989.50,991.31,15,11.74,3.74,-42,1
1650626076,2022-04-22 13:14,58.14,989.61,991.42,15,11.98,4.02,-41,1
1650626376,2022-04-22 13:19,58.65,989.62,991.42,15,12.02,4.18,-40,1
1650626677,2022-04-22 13:24,54.70,989.75,991.56,15,11.91,3.09,-42,1
1650626977,2022-04-22 13:29,55.68,989.68,991.48,15,11.66,3.11,-41,1
1650627277,2022-04-22 13:34,55.30,989.64,991.45,15,11.46,2.82,-41,1
1650627577,2022-04-22 13:39,55.06,989.60,991.41,15,11.50,2.80,-41,1
1650627877,2022-04-22 13:44,54.13,989.71,991.52,15,11.75,2.79,-41,1
1650628177,2022-04-22 13:49,54.63,989.66,991.46,15,11.93,3.09,-41,1
1650628477,2022-04-22 13:54,53.37,989.59,991.40,15,11.97,2.80,-41,1
1650628777,2022-04-22 13:59,54.09,989.48,991.29,15,12.29,3.28,-41,1
1650629077,2022-04-22 14:04,51.18,989.42,991.23,15,12.70,2.88,-41,1
1650629377,2022-04-22 14:09,50.11,989.52,991.32,15,12.87,2.74,-41,1
1650629677,2022-04-22 14:14,51.53,989.54,991.34,15,12.83,3.10,-41,1
1650629977,2022-04-22 14:19,47.92,989.43,991.23,15,12.61,1.88,-41,1
1650630277,2022-04-22 14:24,50.52,989.36,991.16,15,12.61,2.62,-41,1
1650630577,2022-04-22 14:29,50.86,989.35,991.16,15,12.42,2.53,-41,1
1650630878,2022-04-22 14:34,50.91,989.34,991.15,15,12.02,2.18,-41,1
1650631178,2022-04-22 14:39,53.55,989.34,991.15,15,11.84,2.72,-41,1
1650631478,2022-04-22 14:44,51.41,989.29,991.10,15,11.85,2.16,-40,1
1650631778,2022-04-22 14:49,52.35,989.22,991.02,15,12.15,2.69,-40,1
1650632078,2022-04-22 14:54,51.25,989.20,991.00,15,12.31,2.54,-40,1
1650632378,2022-04-22 14:59,50.67,989.16,990.97,15,12.20,2.28,-41,1
1650632678,2022-04-22 15:04,52.52,989.23,991.03,15,12.06,2.65,-41,1
1650632978,2022-04-22 15:09,49.58,989.12,990.93,15,11.94,1.73,-41,1
1650633278,2022-04-22 15:14,50.68,989.18,990.99,15,12.06,2.15,-41,1
1650633578,2022-04-22 15:19,52.81,989.20,991.01,15,12.15,2.81,-41,1
1650633878,2022-04-22 15:24,52.42,989.08,990.89,15,12.41,2.95,-41,1
1650634178,2022-04-22 15:29,51.47,989.00,990.81,15,12.56,2.83,-41,1
1650634478,2022-04-22 15:34,49.38,989.06,990.86,15,12.42,2.12,-41,1
1650634778,2022-04-22 15:39,49.28,989.07,990.88,15,12.39,2.07,-41,1
1650635079,2022-04-22 15:44,49.14,989.02,990.83,15,12.22,1.87,-41,1
1650635379,2022-04-22 15:49,49.76,989.03,990.84,15,12.00,1.84,-41,1
1650635679,2022-04-22 15:54,50.88,988.87,990.68,15,12.11,2.25,-41,1
1650635979,2022-04-22 15:59,49.76,988.84,990.64,15,12.19,2.01,-41,1
1650636279,2022-04-22 16:04,50.49,988.82,990.63,15,12.43,2.44,-41,1
1650636579,2022-04-22 16:09,50.20,988.93,990.74,15,12.48,2.41,-41,1
1650636879,2022-04-22 16:14,51.94,988.97,990.78,15,12.42,2.83,-39,1
1650637179,2022-04-22 16:19,48.93,988.93,990.74,15,12.22,1.81,-41,1
1650637479,2022-04-22 16:24,51.13,988.92,990.72,15,12.19,2.40,-40,1
1650637779,2022-04-22 16:29,51.58,989.05,990.86,15,12.08,2.42,-41,1
1650638079,2022-04-22 16:34,51.04,989.02,990.83,15,12.08,2.27,-40,1
1650638379,2022-04-22 16:39,48.69,988.99,990.79,15,12.03,1.56,-40,1
1650638679,2022-04-22 16:44,48.91,989.01,990.82,15,11.84,1.45,-41,1
1650638979,2022-04-22 16:49,49.28,989.01,990.82,15,11.68,1.41,-41,1
1650639280,2022-04-22 16:54,52.14,989.03,990.84,15,11.78,2.29,-41,1
1650639580,2022-04-22 16:59,52.26,989.07,990.87,15,11.72,2.27,-41,1
1650639880,2022-04-22 17:04,51.25,989.09,990.90,15,11.68,1.96,-41,1
1650640180,2022-04-22 17:09,50.69,989.05,990.86,15,11.57,1.70,-41,1
1650640480,2022-04-22 17:14,49.43,989.07,990.88,15,11.62,1.40,-40,1
1650640780,2022-04-22 17:19,50.98,989.00,990.81,15,11.61,1.82,-41,1
1650641080,2022-04-22 17:24,51.57,988.97,990.78,15,11.59,1.96,-41,1
1650641380,2022-04-22 17:29,50.75,989.05,990.86,15,11.49,1.64,-41,1
1650641680,2022-04-22 17:34,50.67,988.98,990.79,15,11.37,1.51,-39,1
1650641980,2022-04-22 17:39,50.29,988.92,990.73,15,11.18,1.23,-41,1
1650642280,2022-04-22 17:44,51.09,988.88,990.69,15,11.12,1.40,-40,1
1650642580,2022-04-22 17:49,51.88,988.86,990.67,15,11.07,1.56,-41,1
1650642880,2022-04-22 17:54,52.19,988.91,990.72,15,11.02,1.60,-41,1
1650643180,2022-04-22 17:59,53.01,988.90,990.71,15,10.96,1.76,-41,1
1650643480,2022-04-22 18:04,53.35,988.86,990.67,15,10.92,1.81,-41,1
1650643781,2022-04-22 18:09,53.26,988.87,990.68,15,10.85,1.73,-41,1
1650644081,2022-04-22 18:14,55.03,988.84,990.65,15,10.75,2.09,-41,1
1650644381,2022-04-22 18:19,56.00,988.88,990.69,15,10.77,2.35,-41,1
1650644681,2022-04-22 18:24,55.61,988.93,990.73,15,10.85,2.33,-41,1
1650644981,2022-04-22 18:29,54.99,988.98,990.79,15,10.75,2.08,-40,1
1650645281,2022-04-22 18:34,55.91,988.96,990.77,15,10.68,2.25,-40,1
1650645581,2022-04-22 18:39,56.21,988.99,990.80,15,10.64,2.28,-41,1
1650645881,2022-04-22 18:44,56.17,988.95,990.76,15,10.62,2.26,-40,1
1650646181,2022-04-22 18:49,57.20,988.98,990.78,15,10.48,2.38,-41,1
1650646481,2022-04-22 18:54,57.58,989.00,990.81,15,10.24,2.25,-41,1
1650646781,2022-04-22 18:59,58.41,988.97,990.77,15,10.14,2.36,-41,1
1650647081,2022-04-22 19:04,58.41,988.96,990.77,15,10.06,2.28,-41,1
1650647381,2022-04-22 19:09,56.57,989.05,990.86,15,9.93,1.71,-41,1
1650647681,2022-04-22 19:14,58.10,989.06,990.87,15,9.85,2.01,-40,1
1650647982,2022-04-22 19:19,58.41,989.06,990.86,15,9.72,1.96,-41,1
1650648282,2022-04-22 19:24,58.22,989.14,990.95,15,9.58,1.78,-41,1
1650648582,2022-04-22 19:29,58.85,989.19,991.00,15,9.47,1.83,-41,1
1650648882,2022-04-22 19:34,59.03,989.23,991.03,15,9.29,1.70,-41,1
1650649182,2022-04-22 19:39,60.28,989.21,991.02,15,9.14,1.85,-41,1
1650649482,2022-04-22 19:44,60.25,989.23,991.04,15,8.94,1.66,-41,1
1650649782,2022-04-22 19:49,60.76,989.27,991.08,15,8.76,1.61,-41,1
1650650082,2022-04-22 19:54,61.26,989.28,991.08,15,8.60,1.57,-41,1
1650650382,2022-04-22 19:59,61.51,989.31,991.11,15,8.49,1.52,-41,1
1650650682,2022-04-22 20:04,61.62,989.34,991.14,15,8.37,1.43,-41,1
1650650982,2022-04-22 20:09,62.04,989.35,991.15,15,8.30,1.46,-41,1
1650651282,2022-04-22 20:14,62.33,989.37,991.17,15,8.21,1.44,-41,1
1650651582,2022-04-22 20:19,62.47,989.33,991.14,15,8.04,1.31,-40,1
1650651882,2022-04-22 20:24,63.01,989.32,991.13,15,7.91,1.31,-42,1
1650652183,2022-04-22 20:29,63.45,989.23,991.03,15,7.80,1.30,-41,1
1650652483,2022-04-22 20:34,63.43,989.16,990.97,15,7.69,1.19,-42,1
1650652783,2022-04-22 20:39,64.21,989.22,991.03,15,7.57,1.25,-42,1
1650653083,2022-04-22 20:44,64.06,989.27,991.07,15,7.50,1.15,-42,1
1650653383,2022-04-22 20:49,63.93,989.20,991.01,15,7.41,1.04,-41,1
1650653683,2022-04-22 20:54,64.18,989.21,991.02,15,7.31,1.00,-41,1
1650653983,2022-04-22 20:59,64.40,989.21,991.02,15,7.23,0.97,-42,1
1650654283,2022-04-22 21:04,65.04,989.16,990.97,15,7.15,1.03,-41,1
1650654583,2022-04-22 21:09,64.90,989.12,990.93,15,7.08,0.93,-42,1
1650654883,2022-04-22 21:14,64.99,989.13,990.93,15,7.06,0.93,-41,1
1650655183,2022-04-22 21:19,65.05,989.10,990.91,15,7.00,0.89,-42,1
1650655483,2022-04-22 21:24,65.32,989.10,990.91,15,6.94,0.89,-42,1
1650655783,2022-04-22 21:29,65.63,989.12,990.93,15,6.88,0.90,-41,1
1650656083,2022-04-22 21:34,65.79,989.03,990.83,15,6.83,0.88,-42,1
1650656384,2022-04-22 21:39,65.96,989.05,990.85,15,6.81,0.90,-42,1
1650656684,2022-04-22 21:44,65.90,989.05,990.85,15,6.75,0.83,-42,1
1650656984,2022-04-22 21:49,65.91,989.06,990.86,15,6.67,0.76,-41,1
1650657284,2022-04-22 21:54,66.12,989.06,990.87,15,6.62,0.75,-42,1
1650657584,2022-04-22 21:59,66.48,989.05,990.86,15,6.62,0.83,-42,1
1650657884,2022-04-22 22:04,66.65,989.02,990.83,15,6.59,0.83,-41,1
1650658184,2022-04-22 22:09,66.74,988.99,990.80,15,6.54,0.80,-41,1
1650658484,2022-04-22 22:14,66.92,988.95,990.76,15,6.47,0.77,-42,1
1650658784,2022-04-22 22:19,66.95,988.91,990.72,15,6.41,0.72,-42,1
1650659084,2022-04-22 22:24,66.62,988.90,990.70,15,6.36,0.61,-42,1
1650659384,2022-04-22 22:29,66.70,988.93,990.74,15,6.33,0.59,-41,1
1650659684,2022-04-22 22:34,67.00,988.95,990.75,15,6.32,0.65,-41,1
1650659984,2022-04-22 22:39,67.51,988.90,990.71,15,6.30,0.73,-42,1
1650660284,2022-04-22 22:44,67.07,988.92,990.73,15,6.25,0.60,-42,1
1650660584,2022-04-22 22:49,67.14,988.87,990.68,15,6.21,0.57,-41,1
1650660885,2022-04-22 22:54,67.16,988.73,990.53,15,6.16,0.53,-42,1
1650661185,2022-04-22 22:59,67.15,988.74,990.55,15,6.17,0.53,-42,1
1650661485,2022-04-22 23:04,67.09,988.77,990.57,15,6.15,0.50,-40,1
1650661785,2022-04-22 23:09,66.89,988.79,990.59,15,6.16,0.47,-42,1
1650662085,2022-04-22 23:14,66.92,988.86,990.67,15,6.17,0.49,-42,1
1650662385,2022-04-22 23:19,66.56,988.80,990.61,15,6.16,0.40,-41,1
1650662685,2022-04-22 23:24,67.35,988.78,990.58,15,6.15,0.56,-42,1
1650662985,2022-04-22 23:29,67.31,988.78,990.58,15,6.12,0.52,-40,1
1650663285,2022-04-22 23:34,67.33,988.79,990.60,15,6.11,0.52,-42,1
1650663585,2022-04-22 23:39,67.43,988.77,990.58,15,6.09,0.52,-42,1
1650663885,2022-04-22 23:44,67.32,988.68,990.49,15,6.05,0.46,-42,1
1650664185,2022-04-22 23:49,67.12,988.68,990.49,15,6.01,0.38,-39,1
1650664485,2022-04-22 23:54,66.92,988.68,990.48,15,6.00,0.32,-41,1
1650664785,2022-04-22 23:59,67.11,988.66,990.47,15,5.98,0.35,-42,1