1650665085,2022-04-23 00:04,67.24,988.60,990.41,15,5.95,0.34,-42,1
1650665386,2022-04-23 00:09,67.80,988.62,990.43,15,5.95,0.46,-40,1
1650665686,2022-04-23 00:14,67.69,988.58,990.39,15,5.92,0.41,-40,1
1650665986,2022-04-23 00:19,67.93,988.58,990.38,15,5.85,0.39,-40,1
1650666286,2022-04-23 00:24,68.08,988.56,990.37,15,5.78,0.35,-40,1
1650666586,2022-04-23 00:29,67.83,988.46,990.27,15,5.73,0.25,-39,1
1650666886,2022-04-23 00:34,67.95,988.48,990.29,15,5.70,0.25,-39,1
1650667186,2022-04-23 00:39,68.61,988.50,990.31,15,5.69,0.37,-42,1
1650667486,2022-04-23 00:44,68.28,988.49,990.30,15,5.69,0.31,-39,1
1650667786,2022-04-23 00:49,68.63,988.45,990.26,15,5.70,0.39,-40,1
1650668086,2022-04-23 00:54,68.42,988.39,990.19,15,5.72,0.36,-43,1
1650668386,2022-04-23 00:59,69.36,988.38,990.18,15,5.69,0.52,-39,1
1650668686,2022-04-23 01:04,68.44,988.37,990.17,15,5.72,0.37,-41,1
1650668986,2022-04-23 01:09,68.31,988.32,990.13,15,5.70,0.32,-40,1
1650669286,2022-04-23 01:14,68.51,988.33,990.14,15,5.67,0.33,-40,1
1650669587,2022-04-23 01:19,68.41,988.32,990.12,15,5.68,0.32,-41,1
1650669887,2022-04-23 01:24,68.64,988.26,990.07,15,5.64,0.33,-40,1
1650670187,2022-04-23 01:29,68.72,988.21,990.02,15,5.57,0.28,-42,1
1650670487,2022-04-23 01:34,68.74,988.20,990.00,15,5.47,0.19,-42,1
1650670787,2022-04-23 01:39,68.42,988.14,989.95,15,5.44,0.10,-39,1
1650671087,2022-04-23 01:44,68.36,988.13,989.93,15,5.46,0.10,-39,1
1650671387,2022-04-23 01:49,68.32,988.11,989.92,15,5.50,0.13,-40,1
1650671687,2022-04-23 01:54,68.50,988.05,989.86,15,5.57,0.24,-39,1
1650671987,2022-04-23 01:59,68.48,987.94,989.75,15,5.57,0.23,-42,1
1650672287,2022-04-23 02:04,68.73,987.89,989.70,15,5.51,0.22,-41,1
1650672587,2022-04-23 02:09,68.59,987.85,989.66,15,5.44,0.13,-39,1
1650672887,2022-04-23 02:14,68.93,987.80,989.60,15,5.37,0.13,-39,1
1650673187,2022-04-23 02:19,68.80,987.76,989.57,15,5.33,0.07,-40,1
1650673487,2022-04-23 02:24,69.04,987.72,989.52,15,5.37,0.15,-39,1
1650673788,2022-04-23 02:29,68.87,987.66,989.46,15,5.48,0.22,-40,1
1650674088,2022-04-23 02:34,69.34,987.67,989.47,15,5.56,0.39,-40,1
1650674388,2022-04-23 02:39,69.04,987.62,989.43,15,5.56,0.34,-41,1
1650674688,2022-04-23 02:44,69.55,987.60,989.40,15,5.57,0.45,-39,1
1650674988,2022-04-23 02:49,69.83,987.63,989.43,15,5.49,0.43,-40,1
1650675288,2022-04-23 02:54,69.71,987.55,989.36,15,5.40,0.31,-40,1
1650675588,2022-04-23 02:59,69.66,987.49,989.30,15,5.38,0.28,-40,1
1650675888,2022-04-23 03:04,70.13,987.54,989.35,15,5.41,0.41,-39,1
1650676188,2022-04-23 03:09,69.26,987.51,989.31,15,5.43,0.25,-39,1
1650676488,2022-04-23 03:14,69.63,987.52,989.33,15,5.42,0.32,-40,1
1650676788,2022-04-23 03:19,69.45,987.44,989.25,15,5.40,0.26,-40,1
1650677088,2022-04-23 03:24,69.34,987.42,989.23,15,5.37,0.21,-39,1
1650677388,2022-04-23 03:29,69.68,987.40,989.21,15,5.26,0.18,-38,1
1650677688,2022-04-23 03:34,69.74,987.39,989.20,15,5.23,0.16,-40,1
1650677988,2022-04-23 03:39,70.15,987.28,989.09,15,5.11,0.12,-40,1
1650678289,2022-04-23 03:44,70.60,987.29,989.10,15,4.99,0.10,-38,1
1650678589,2022-04-23 03:49,70.82,987.20,989.01,15,4.92,0.07,-38,1
1650678889,2022-04-23 03:54,70.54,987.17,988.98,15,4.83,-0.07,-39,1
1650679189,2022-04-23 03:59,70.39,987.15,988.95,15,4.74,-0.19,-39,1
1650679489,2022-04-23 04:04,71.83,987.19,989.00,15,4.66,0.02,-39,1
1650679789,2022-04-23 04:09,71.70,987.16,988.96,15,4.63,-0.04,-39,1
1650680089,2022-04-23 04:14,71.39,987.09,988.90,15,4.57,-0.16,-40,1
1650680389,2022-04-23 04:19,72.04,987.06,988.87,15,4.54,-0.06,-40,1
1650680689,2022-04-23 04:24,72.40,987.04,988.85,15,4.49,-0.04,-38,1
1650680989,2022-04-23 04:29,72.30,987.01,988.81,15,4.46,-0.09,-38,1
1650681289,2022-04-23 04:34,72.47,987.03,988.84,15,4.48,-0.03,-39,1
1650681589,2022-04-23 04:39,72.38,987.02,988.83,15,4.46,-0.07,-39,1
1650681889,2022-04-23 04:44,72.55,987.03,988.84,15,4.46,-0.04,-39,1
1650682189,2022-04-23 04:49,72.84,986.99,988.79,15,4.45,0.01,-39,1
1650682489,2022-04-23 04:54,72.85,987.01,988.81,15,4.47,0.03,-40,1
1650682790,2022-04-23 04:59,72.49,986.87,988.68,15,4.47,-0.04,-40,1
1650683090,2022-04-23 05:04,72.67,986.80,988.61,15,4.47,-0.01,-45,1
1650683390,2022-04-23 05:09,73.97,986.95,988.76,15,4.49,0.26,-45,1
1650683690,2022-04-23 05:14,72.87,986.86,988.66,15,4.51,0.07,-45,1
1650683990,2022-04-23 05:19,72.62,986.91,988.72,15,4.49,0.00,-45,1
1650684290,2022-04-23 05:24,72.32,986.89,988.70,15,4.45,-0.09,-45,1
1650684590,2022-04-23 05:29,73.28,986.85,988.65,15,4.43,0.07,-45,1
1650684890,2022-04-23 05:34,72.99,986.91,988.72,15,4.41,-0.00,-45,1
1650685190,2022-04-23 05:39,72.50,986.89,988.69,15,4.41,-0.10,-45,1
1650685490,2022-04-23 05:44,72.83,986.91,988.71,15,4.37,-0.07,-50,1
1650685790,2022-04-23 05:49,73.16,986.93,988.74,15,4.33,-0.05,-45,1
1650686090,2022-04-23 05:54,72.77,986.92,988.73,15,4.29,-0.16,-45,1
1650686390,2022-04-23 05:59,73.63,986.94,988.75,15,4.28,-0.01,-45,1
1650686690,2022-04-23 06:04,73.18,987.01,988.81,15,4.30,-0.07,-45,1
1650686991,2022-04-23 06:09,72.90,986.94,988.75,15,4.30,-0.13,-45,1
1650687291,2022-04-23 06:14,73.19,986.94,988.75,15,4.34,-0.03,-45,1
1650687591,2022-04-23 06:19,72.52,986.92,988.73,15,4.38,-0.12,-45,1
1650687891,2022-04-23 06:24,72.84,986.88,988.68,15,4.43,-0.01,-45,1
1650688191,2022-04-23 06:29,72.81,986.85,988.66,15,4.51,0.06,-45,1
1650688491,2022-04-23 06:34,72.26,986.81,988.62,15,4.58,0.02,-45,1
1650688791,2022-04-23 06:39,73.26,986.83,988.63,15,4.67,0.30,-46,1
1650689091,2022-04-23 06:44,72.45,986.83,988.64,15,4.75,0.22,-45,1
1650689391,2022-04-23 06:49,73.11,986.91,988.72,15,4.82,0.41,-48,1
1650689691,2022-04-23 06:54,71.30,986.98,988.79,15,4.94,0.18,-50,1
1650689991,2022-04-23 06:59,72.21,986.98,988.78,15,5.09,0.50,-49,1
1650690291,2022-04-23 07:04,71.51,986.92,988.73,15,5.26,0.53,-49,1
1650690591,2022-04-23 07:09,71.25,986.82,988.62,15,5.44,0.66,-50,1
1650690891,2022-04-23 07:14,70.80,986.80,988.61,15,5.64,0.76,-50,1
1650691191,2022-04-23 07:19,70.07,986.81,988.62,15,5.83,0.80,-50,1
1650691492,2022-04-23 07:24,69.62,986.88,988.69,15,5.98,0.85,-50,1
1650691792,2022-04-23 07:29,70.04,986.79,988.60,15,6.15,1.10,-49,1
1650692092,2022-04-23 07:34,69.43,986.79,988.60,15,6.30,1.12,-50,1
1650692392,2022-04-23 07:39,69.42,986.90,988.71,15,6.43,1.25,-48,1
1650692692,2022-04-23 07:44,68.39,986.84,988.65,15,6.50,1.10,-48,1
1650692992,2022-04-23 07:49,68.23,986.86,988.66,15,6.60,1.17,-48,1
1650693292,2022-04-23 07:54,68.34,986.88,988.69,15,6.74,1.32,-49,1
1650693592,2022-04-23 07:59,68.36,986.92,988.73,15,6.89,1.47,-48,1
1650693892,2022-04-23 08:04,67.15,986.88,988.68,15,7.05,1.38,-49,1
1650694192,2022-04-23 08:09,66.93,986.96,988.77,15,7.08,1.36,-46,1
1650694492,2022-04-23 08:14,66.83,986.90,988.71,15,7.09,1.35,-46,1
1650694792,2022-04-23 08:19,66.46,986.89,988.70,15,7.23,1.41,-46,1
1650695092,2022-04-23 08:24,66.28,986.86,988.67,15,7.38,1.51,-45,1
1650695392,2022-04-23 08:29,66.04,986.86,988.67,15,7.53,1.60,-46,1
1650695693,2022-04-23 08:34,65.12,986.79,988.60,15,7.73,1.60,-46,1
1650695993,2022-04-23 08:39,64.93,986.86,988.67,15,7.86,1.68,-46,1
1650696293,2022-04-23 08:44,64.41,986.88,988.69,15,8.00,1.70,-46,1
1650696593,2022-04-23 08:49,63.96,986.80,988.61,15,8.22,1.81,-46,1
1650696893,2022-04-23 08:54,64.48,986.81,988.61,15,8.41,2.11,-46,1
1650697193,2022-04-23 08:59,63.58,986.79,988.59,15,8.60,2.09,-46,1
1650697493,2022-04-23 09:04,64.19,986.88,988.69,15,8.83,2.44,-45,1
1650697793,2022-04-23 09:09,63.35,986.88,988.69,15,8.98,2.40,-46,1
1650698093,2022-04-23 09:14,62.44,986.99,988.80,15,9.19,2.40,-46,1
1650698393,2022-04-23 09:19,62.67,986.88,988.68,15,9.33,2.58,-46,1
1650698693,2022-04-23 09:24,62.68,986.86,988.67,15,9.50,2.74,-45,1
1650698993,2022-04-23 09:29,61.78,986.93,988.73,15,9.63,2.66,-46,1
1650699293,2022-04-23 09:34,62.22,986.81,988.61,15,9.73,2.86,-45,1
1650699593,2022-04-23 09:39,61.87,986.78,988.59,15,9.85,2.89,-46,1
1650699893,2022-04-23 09:44,61.42,986.75,988.56,15,10.00,2.93,-46,1
1650700194,2022-04-23 09:49,60.67,986.86,988.67,15,10.16,2.91,-46,1
1650700494,2022-04-23 09:54,60.73,986.83,988.64,15,10.16,2.92,-46,1
1650700794,2022-04-23 09:59,60.95,986.80,988.60,15,10.22,3.03,-46,1
1650701094,2022-04-23 10:04,60.87,986.77,988.57,15,10.29,3.08,-45,1
1650701394,2022-04-23 10:09,60.58,986.80,988.61,15,10.34,3.06,-46,1
1650701694,2022-04-23 10:14,59.96,986.72,988.52,15,10.54,3.10,-46,1
1650701994,2022-04-23 10:19,59.67,986.70,988.51,15,10.69,3.17,-46,1
1650702294,2022-04-23 10:24,59.26,986.69,988.49,15,10.68,3.07,-46,1
1650702594,2022-04-23 10:29,59.63,986.60,988.40,15,10.83,3.30,-46,1
1650702894,2022-04-23 10:34,59.41,986.66,988.47,15,10.97,3.37,-46,1
1650703194,2022-04-23 10:39,60.04,986.60,988.41,15,11.05,3.60,-46,1
1650703494,2022-04-23 10:44,58.60,986.60,988.41,15,11.11,3.31,-46,1
1650703794,2022-04-23 10:49,57.98,986.52,988.33,15,11.21,3.26,-46,1
1650704094,2022-04-23 10:54,57.24,986.40,988.21,15,11.33,3.19,-46,1
1650704394,2022-04-23 10:59,58.06,986.47,988.28,15,11.31,3.37,-46,1
1650704695,2022-04-23 11:04,58.76,986.47,988.28,15,11.48,3.70,-46,1
1650704995,2022-04-23 11:09,57.27,986.29,988.10,15,11.58,3.43,-46,1
1650705295,2022-04-23 11:14,56.23,986.31,988.12,15,11.63,3.22,-46,1
1650705595,2022-04-23 11:19,56.46,986.29,988.10,15,11.72,3.36,-47,1
1650705895,2022-04-23 11:24,55.23,986.36,988.17,15,11.91,3.22,-46,1
1650706195,2022-04-23 11:29,56.34,986.15,987.96,15,12.14,3.72,-46,1
1650706495,2022-04-23 11:34,54.17,986.17,987.98,15,12.47,3.47,-46,1
1650706795,2022-04-23 11:39,55.30,986.17,987.98,15,12.64,3.92,-46,1
1650707095,2022-04-23 11:44,54.39,986.10,987.91,15,12.90,3.93,-46,1
1650707395,2022-04-23 11:49,53.45,986.19,987.99,15,12.77,3.56,-46,1
1650707695,2022-04-23 11:54,52.84,986.46,988.27,15,12.58,3.22,-46,1
1650707995,2022-04-23 11:59,53.96,986.26,988.06,15,12.63,3.57,-46,1
1650708295,2022-04-23 12:04,53.68,986.19,988.00,15,12.68,3.54,-47,1
1650708595,2022-04-23 12:09,54.16,986.27,988.08,15,12.66,3.65,-46,1
1650708895,2022-04-23 12:14,53.60,986.37,988.18,15,12.72,3.55,-46,1
1650709196,2022-04-23 12:19,53.37,986.23,988.04,15,12.66,3.44,-46,1
1650709496,2022-04-23 12:24,53.48,986.27,988.08,15,12.77,3.57,-46,1
1650709796,2022-04-23 12:29,53.62,986.20,988.01,15,12.76,3.60,-46,1
1650710096,2022-04-23 12:34,54.76,986.23,988.03,15,12.73,3.87,-46,1
1650710396,2022-04-23 12:39,54.45,986.22,988.03,15,12.92,3.96,-46,1
1650710696,2022-04-23 12:44,52.72,986.23,988.04,15,13.22,3.78,-46,1
1650710996,2022-04-23 12:49,53.72,986.34,988.15,15,13.00,3.85,-46,1
1650711296,2022-04-23 12:54,53.73,986.16,987.97,15,12.89,3.75,-46,1
1650711596,2022-04-23 12:59,54.05,986.20,988.01,15,12.97,3.91,-46,1
1650711896,2022-04-23 13:04,52.98,986.23,988.03,15,13.23,3.86,-46,1
1650712196,2022-04-23 13:09,52.36,986.13,987.94,15,13.53,3.97,-46,1
1650712496,2022-04-23 13:14,51.71,986.18,987.99,15,13.97,4.20,-47,1
1650712796,2022-04-23 13:19,50.02,986.08,987.89,15,14.05,3.80,-48,1
1650713097,2022-04-23 13:24,50.53,986.17,987.98,15,14.03,3.93,-46,1
1650713397,2022-04-23 13:29,49.38,986.13,987.94,15,14.03,3.60,-46,1
1650713697,2022-04-23 13:34,49.55,986.07,987.87,15,13.77,3.41,-47,1
1650713997,2022-04-23 13:39,50.43,986.08,987.89,15,13.57,3.48,-45,1
1650714297,2022-04-23 13:44,51.47,986.06,987.87,15,13.90,4.07,-46,1
1650714597,2022-04-23 13:49,50.92,986.04,987.84,15,13.93,3.95,-46,1
1650714897,2022-04-23 13:54,51.10,986.08,987.88,15,13.69,3.77,-47,1
1650715197,2022-04-23 13:59,51.37,985.95,987.76,15,13.46,3.64,-46,1
1650715497,2022-04-23 14:04,50.97,985.97,987.77,15,13.20,3.29,-47,1
1650715797,2022-04-23 14:09,51.39,985.84,987.65,15,13.44,3.63,-46,1
1650716097,2022-04-23 14:14,51.37,985.79,987.60,15,13.85,4.00,-46,1
1650716397,2022-04-23 14:19,49.88,985.72,987.52,15,14.17,3.88,-46,1
1650716697,2022-04-23 14:24,46.99,985.76,987.56,15,14.29,3.14,-46,1
1650716997,2022-04-23 14:29,48.35,985.68,987.48,15,14.64,3.87,-46,1
1650717297,2022-04-23 14:34,47.15,985.63,987.44,15,14.63,3.50,-46,1
1650717598,2022-04-23 14:39,47.23,985.76,987.56,15,14.42,3.33,-46,1
1650717898,2022-04-23 14:44,48.69,985.66,987.46,15,14.23,3.59,-47,1
1650718198,2022-04-23 14:49,50.23,985.63,987.43,15,14.13,3.94,-46,1
1650718498,2022-04-23 14:54,48.39,985.70,987.50,15,14.38,3.64,-46,1
1650718798,2022-04-23 14:59,47.13,985.58,987.39,15,14.75,3.60,-46,1
1650719098,2022-04-23 15:04,46.58,985.59,987.39,15,14.81,3.49,-47,1
1650719398,2022-04-23 15:09,46.04,985.63,987.43,15,14.56,3.10,-47,1
1650719698,2022-04-23 15:14,47.07,985.52,987.33,15,14.16,3.04,-54,1
1650719998,2022-04-23 15:19,49.20,985.63,987.44,15,13.87,3.40,-47,1
1650720298,2022-04-23 15:24,49.24,985.60,987.41,15,13.68,3.24,-47,1
1650720598,2022-04-23 15:29,50.56,985.55,987.36,15,13.70,3.64,-47,1
1650720898,2022-04-23 15:34,49.84,985.46,987.26,15,13.81,3.53,-47,1
1650721198,2022-04-23 15:39,48.29,985.49,987.30,15,14.15,3.40,-47,1
1650721498,2022-04-23 15:44,47.86,985.33,987.14,15,14.18,3.30,-47,1
1650721798,2022-04-23 15:49,49.02,985.36,987.16,15,14.09,3.56,-48,1
1650722099,2022-04-23 15:54,49.22,985.37,987.17,15,13.89,3.43,-47,1
1650722399,2022-04-23 15:59,49.50,985.52,987.33,15,13.67,3.31,-47,1
1650722699,2022-04-23 16:04,51.53,985.39,987.19,15,13.56,3.78,-47,1
1650722999,2022-04-23 16:09,50.67,985.40,987.21,15,13.45,3.44,-47,1
1650723299,2022-04-23 16:14,50.95,985.40,987.20,15,13.32,3.39,-47,1
1650723599,2022-04-23 16:19,52.74,985.44,987.25,15,13.22,3.79,-47,1
1650723899,2022-04-23 16:24,51.07,985.59,987.39,15,13.06,3.18,-47,1
1650724199,2022-04-23 16:29,52.54,985.54,987.35,15,13.02,3.55,-47,1
1650724499,2022-04-23 16:34,51.95,985.60,987.41,15,12.97,3.34,-47,1
1650724799,2022-04-23 16:39,52.07,985.58,987.39,15,12.88,3.29,-46,1
1650725099,2022-04-23 16:44,51.98,985.54,987.35,15,12.82,3.21,-46,1
1650725399,2022-04-23 16:49,50.79,985.49,987.30,15,12.80,2.87,-47,1
1650725699,2022-04-23 16:54,50.44,985.45,987.26,15,12.82,2.79,-47,1
1650725999,2022-04-23 16:59,51.27,985.48,987.29,15,12.89,3.08,-46,1
1650726300,2022-04-23 17:05,51.40,985.46,987.26,15,12.97,3.19,-47,1
1650726600,2022-04-23 17:10,50.84,985.43,987.24,15,12.91,2.98,-47,1
1650726900,2022-04-23 17:15,50.29,985.39,987.19,15,12.86,2.78,-47,1
1650727200,2022-04-23 17:20,51.65,985.37,987.18,15,12.80,3.10,-47,1
1650727500,2022-04-23 17:25,52.10,985.36,987.17,15,12.82,3.25,-47,1
1650727800,2022-04-23 17:30,51.04,985.38,987.19,15,12.83,2.96,-47,1
1650728100,2022-04-23 17:35,51.79,985.36,987.17,15,12.91,3.24,-47,1
1650728400,2022-04-23 17:40,49.90,985.38,987.19,15,13.01,2.81,-47,1
1650728700,2022-04-23 17:45,50.95,985.33,987.14,15,13.13,3.22,-47,1
1650729000,2022-04-23 17:50,51.18,985.31,987.12,15,13.21,3.35,-47,1
1650729300,2022-04-23 17:55,51.15,985.33,987.14,15,13.27,3.40,-46,1
1650729600,2022-04-23 18:00,50.88,985.30,987.10,15,13.30,3.35,-48,1
1650729900,2022-04-23 18:05,50.74,985.26,987.07,15,13.31,3.32,-47,1
1650730200,2022-04-23 18:10,49.71,985.27,987.08,15,13.31,3.03,-46,1
1650730500,2022-04-23 18:15,50.77,985.23,987.04,15,13.28,3.31,-46,1
1650730801,2022-04-23 18:20,50.25,985.22,987.03,15,13.34,3.21,-48,1
1650731101,2022-04-23 18:25,50.83,985.19,987.00,15,13.40,3.43,-46,1
1650731401,2022-04-23 18:30,49.86,985.13,986.94,15,13.40,3.16,-46,1
1650731701,2022-04-23 18:35,47.83,985.04,986.84,15,13.40,2.57,-46,1
1650732001,2022-04-23 18:40,49.72,985.06,986.87,15,13.42,3.14,-47,1
1650732301,2022-04-23 18:45,49.90,985.04,986.85,15,13.47,3.24,-46,1
1650732601,2022-04-23 18:50,49.34,985.09,986.90,15,13.51,3.11,-47,1
1650732901,2022-04-23 18:55,48.56,985.13,986.94,15,13.46,2.84,-47,1
1650733201,2022-04-23 19:00,49.25,985.09,986.90,15,13.44,3.02,-51,1
1650733501,2022-04-23 19:05,50.32,985.04,986.85,15,13.42,3.31,-46,1
1650733801,2022-04-23 19:10,49.91,985.05,986.86,15,13.42,3.19,-46,1
1650734101,2022-04-23 19:15,49.79,985.07,986.87,15,13.39,3.13,-46,1
1650734401,2022-04-23 19:20,50.54,985.03,986.84,15,13.28,3.24,-47,1
1650734701,2022-04-23 19:25,51.35,985.04,986.85,15,13.12,3.32,-46,1
1650735002,2022-04-23 19:30,51.99,985.04,986.85,15,12.92,3.31,-47,1
1650735302,2022-04-23 19:35,51.57,985.06,986.87,15,12.69,2.98,-46,1
1650735602,2022-04-23 19:40,53.06,985.08,986.89,15,12.46,3.17,-46,1
1650735902,2022-04-23 19:45,53.27,985.05,986.86,15,12.22,3.00,-46,1
1650736202,2022-04-23 19:50,53.56,985.05,986.85,15,12.01,2.88,-46,1
1650736502,2022-04-23 19:55,54.06,985.09,986.90,15,11.81,2.83,-47,1
1650736802,2022-04-23 20:00,54.54,985.08,986.89,15,11.61,2.77,-46,1
1650737102,2022-04-23 20:05,54.98,985.13,986.93,15,11.43,2.71,-46,1
1650737402,2022-04-23 20:10,55.38,985.12,986.93,15,11.29,2.68,-46,1
1650737702,2022-04-23 20:15,55.68,985.18,986.99,15,11.14,2.62,-46,1
1650738002,2022-04-23 20:20,55.46,985.20,987.01,15,11.07,2.50,-45,1
1650738302,2022-04-23 20:25,55.65,985.26,987.06,15,10.97,2.45,-46,1
1650738602,2022-04-23 20:30,55.86,985.33,987.14,15,10.92,2.46,-46,1
1650738902,2022-04-23 20:35,56.20,985.41,987.22,15,10.84,2.47,-46,1
1650739202,2022-04-23 20:40,56.45,985.38,987.19,15,10.73,2.43,-45,1
1650739503,2022-04-23 20:45,57.19,985.36,987.16,15,10.60,2.49,-46,1
1650739803,2022-04-23 20:50,57.44,985.31,987.12,15,10.45,2.41,-46,1
1650740103,2022-04-23 20:55,57.79,985.31,987.11,15,10.27,2.33,-46,1
1650740403,2022-04-23 21:00,58.28,985.35,987.16,15,10.09,2.28,-46,1
1650740703,2022-04-23 21:05,58.96,985.36,987.16,15,9.97,2.33,-46,1
1650741003,2022-04-23 21:10,59.08,985.41,987.22,15,9.81,2.20,-46,1
1650741303,2022-04-23 21:15,59.23,985.35,987.16,15,9.68,2.12,-46,1
1650741603,2022-04-23 21:20,59.09,985.38,987.19,15,9.65,2.06,-46,1
1650741903,2022-04-23 21:25,58.66,985.41,987.22,15,9.68,1.98,-46,1
1650742203,2022-04-23 21:30,58.35,985.43,987.24,15,9.72,1.95,-46,1
1650742503,2022-04-23 21:35,58.28,985.40,987.20,15,9.69,1.90,-46,1
1650742803,2022-04-23 21:40,58.25,985.39,987.19,15,9.65,1.86,-45,1
1650743103,2022-04-23 21:45,58.47,985.38,987.19,15,9.53,1.79,-46,1
1650743403,2022-04-23 21:50,58.90,985.38,987.19,15,9.40,1.78,-46,1
1650743704,2022-04-23 21:55,59.04,985.39,987.20,15,9.29,1.71,-46,1
1650744004,2022-04-23 22:00,59.66,985.43,987.24,15,9.20,1.77,-46,1
1650744304,2022-04-23 22:05,59.91,985.43,987.24,15,9.10,1.73,-47,1
1650744604,2022-04-23 22:10,59.80,985.45,987.26,15,8.98,1.59,-46,1
1650744904,2022-04-23 22:15,60.23,985.45,987.26,15,8.92,1.64,-46,1
1650745204,2022-04-23 22:20,60.54,985.46,987.26,15,8.82,1.61,-46,1
1650745504,2022-04-23 22:25,60.68,985.38,987.19,15,8.70,1.53,-46,1
1650745804,2022-04-23 22:30,60.97,985.35,987.16,15,8.58,1.49,-46,1
1650746104,2022-04-23 22:35,61.14,985.35,987.15,15,8.53,1.48,-45,1
1650746404,2022-04-23 22:40,60.84,985.34,987.15,15,8.44,1.32,-46,1
1650746704,2022-04-23 22:45,60.85,985.29,987.10,15,8.37,1.26,-46,1
1650747004,2022-04-23 22:50,61.22,985.29,987.09,15,8.31,1.29,-45,1
1650747304,2022-04-23 22:55,61.64,985.34,987.15,15,8.26,1.33,-46,1
1650747604,2022-04-23 23:00,61.56,985.31,987.12,15,8.20,1.26,-46,1
1650747904,2022-04-23 23:05,61.78,985.37,987.18,15,8.14,1.25,-46,1
1650748205,2022-04-23 23:10,62.38,985.37,987.17,15,8.02,1.27,-46,1
1650748505,2022-04-23 23:15,62.87,985.38,987.19,15,7.90,1.27,-46,1
1650748805,2022-04-23 23:20,62.94,985.33,987.14,15,7.79,1.18,-51,1
1650749105,2022-04-23 23:25,63.33,985.30,987.11,15,7.69,1.17,-46,1
1650749405,2022-04-23 23:30,63.42,985.27,987.08,15,7.62,1.12,-46,1
1650749705,2022-04-23 23:35,63.91,985.27,987.07,15,7.54,1.15,-46,1
1650750005,2022-04-23 23:40,64.28,985.22,987.02,15,7.43,1.13,-46,1
1650750305,2022-04-23 23:45,64.09,985.19,987.00,15,7.33,1.00,-46,1
1650750605,2022-04-23 23:50,63.78,985.15,986.95,15,7.27,0.87,-46,1
1650750905,2022-04-23 23:55,63.76,985.11,986.92,15,7.28,0.87,-46,1