1650751205,2022-04-24 00:00,63.60,985.10,986.90,15,7.33,0.89,-45,1
1650751505,2022-04-24 00:05,64.09,985.15,986.96,15,7.32,0.99,-46,1
1650751805,2022-04-24 00:10,64.21,985.15,986.95,15,7.25,0.94,-45,1
1650752105,2022-04-24 00:15,64.54,985.16,986.97,15,7.15,0.92,-46,1
1650752405,2022-04-24 00:20,64.99,985.18,986.98,15,7.05,0.92,-47,1
1650752706,2022-04-24 00:25,64.77,985.16,986.97,15,7.00,0.83,-46,1
1650753006,2022-04-24 00:30,65.11,985.13,986.93,15,6.96,0.86,-46,1
1650753306,2022-04-24 00:35,65.12,985.13,986.94,15,6.91,0.82,-46,1
1650753606,2022-04-24 00:40,65.13,985.11,986.92,15,6.82,0.73,-46,1
1650753906,2022-04-24 00:45,65.29,985.18,986.99,15,6.83,0.78,-46,1
1650754206,2022-04-24 00:50,65.27,985.19,987.00,15,6.87,0.81,-45,1
1650754506,2022-04-24 00:55,65.14,985.26,987.07,15,6.89,0.80,-46,1
1650754806,2022-04-24 01:00,66.77,985.27,987.08,15,6.81,1.07,-46,1
1650755106,2022-04-24 01:05,66.15,985.21,987.02,15,6.71,0.84,-46,1
1650755406,2022-04-24 01:10,66.54,985.22,987.03,15,6.58,0.80,-46,1
1650755706,2022-04-24 01:15,66.73,985.25,987.06,15,6.50,0.76,-46,1
1650756006,2022-04-24 01:20,67.00,985.21,987.02,15,6.41,0.73,-46,1
1650756306,2022-04-24 01:25,67.69,985.26,987.07,15,6.28,0.75,-46,1
1650756606,2022-04-24 01:30,67.40,985.24,987.05,15,6.20,0.62,-45,1
1650756906,2022-04-24 01:35,68.21,985.18,986.99,15,6.14,0.72,-46,1
1650757207,2022-04-24 01:40,67.77,985.15,986.96,15,6.00,0.50,-45,1
1650757507,2022-04-24 01:45,68.23,985.13,986.94,15,5.88,0.48,-46,1
1650757807,2022-04-24 01:50,68.18,985.14,986.95,15,5.78,0.37,-46,1
1650758107,2022-04-24 01:55,68.72,985.14,986.95,15,5.69,0.40,-46,1
1650758407,2022-04-24 02:00,68.38,985.08,986.89,15,5.61,0.25,-46,1
1650758707,2022-04-24 02:05,68.58,985.11,986.92,15,5.53,0.21,-46,1
1650759007,2022-04-24 02:10,69.01,985.08,986.88,15,5.44,0.21,-46,1
1650759307,2022-04-24 02:15,69.49,985.05,986.86,15,5.37,0.24,-46,1
1650759607,2022-04-24 02:20,69.83,985.06,986.87,15,5.31,0.25,-46,1
1650759907,2022-04-24 02:25,69.83,985.05,986.86,15,5.24,0.18,-46,1
1650760207,2022-04-24 02:30,70.17,984.98,986.79,15,5.18,0.19,-45,1
1650760507,2022-04-24 02:35,70.43,984.98,986.78,15,5.12,0.19,-46,1
1650760807,2022-04-24 02:40,70.17,984.94,986.75,15,5.09,0.11,-45,1
1650761107,2022-04-24 02:45,70.38,984.93,986.74,15,5.06,0.12,-46,1
1650761408,2022-04-24 02:50,70.17,984.86,986.67,15,5.01,0.03,-46,1
1650761708,2022-04-24 02:55,70.19,984.81,986.62,15,4.97,-0.00,-46,1
1650762008,2022-04-24 03:00,71.42,984.82,986.63,15,4.95,0.22,-46,1
1650762308,2022-04-24 03:05,70.30,984.84,986.65,15,4.94,-0.01,-46,1
1650762608,2022-04-24 03:10,69.94,984.75,986.56,15,4.96,-0.06,-46,1
1650762908,2022-04-24 03:15,69.79,984.77,986.58,15,5.00,-0.05,-46,1
1650763208,2022-04-24 03:20,69.69,984.75,986.56,15,5.02,-0.05,-46,1
1650763508,2022-04-24 03:25,69.64,984.67,986.48,15,5.06,-0.03,-51,1
1650763808,2022-04-24 03:30,69.85,984.65,986.46,15,5.02,-0.02,-46,1
1650764108,2022-04-24 03:35,69.61,984.65,986.46,15,5.01,-0.08,-46,1
1650764408,2022-04-24 03:40,70.36,984.63,986.44,15,4.98,0.04,-46,1
1650764708,2022-04-24 03:45,70.51,984.58,986.39,15,4.91,0.00,-46,1
1650765008,2022-04-24 03:50,70.09,984.60,986.41,15,4.94,-0.05,-46,1
1650765308,2022-04-24 03:55,70.36,984.60,986.40,15,5.04,0.10,-46,1
1650765608,2022-04-24 04:00,69.54,984.59,986.40,15,5.16,0.05,-45,1
1650765909,2022-04-24 04:05,69.32,984.68,986.49,15,5.31,0.15,-46,1
1650766209,2022-04-24 04:10,69.79,984.66,986.47,15,5.37,0.30,-46,1
1650766509,2022-04-24 04:15,69.69,984.66,986.47,15,5.37,0.28,-46,1
1650766809,2022-04-24 04:20,69.78,984.65,986.46,15,5.23,0.17,-46,1
1650767109,2022-04-24 04:25,69.72,984.61,986.42,15,5.06,-0.01,-46,1
1650767409,2022-04-24 04:30,70.07,984.65,986.45,15,4.92,-0.08,-46,1
1650767709,2022-04-24 04:35,70.40,984.66,986.46,15,4.79,-0.14,-47,1
1650768009,2022-04-24 04:40,70.45,984.66,986.47,15,4.68,-0.23,-47,1
1650768309,2022-04-24 04:45,71.20,984.65,986.46,15,4.56,-0.20,-45,1
1650768609,2022-04-24 04:50,71.30,984.59,986.40,15,4.47,-0.27,-45,1
1650768909,2022-04-24 04:55,72.34,984.54,986.35,15,4.37,-0.17,-46,1
1650769209,2022-04-24 05:00,71.86,984.54,986.35,15,4.30,-0.33,-56,1
1650769509,2022-04-24 05:05,71.78,984.50,986.30,15,4.24,-0.40,-44,1
1650769809,2022-04-24 05:10,71.99,984.46,986.27,15,4.17,-0.42,-43,1
1650770109,2022-04-24 05:15,72.40,984.36,986.17,15,4.09,-0.43,-44,1
1650770410,2022-04-24 05:20,72.46,984.29,986.10,15,4.07,-0.43,-45,1
1650770710,2022-04-24 05:25,71.89,984.29,986.09,15,4.09,-0.52,-43,1
1650771010,2022-04-24 05:30,71.73,984.29,986.10,15,4.14,-0.50,-43,1
1650771310,2022-04-24 05:35,71.34,984.29,986.10,15,4.25,-0.47,-44,1
1650771610,2022-04-24 05:40,71.23,984.22,986.03,15,4.33,-0.42,-45,1
1650771910,2022-04-24 05:45,71.87,984.20,986.01,15,4.32,-0.30,-44,1
1650772210,2022-04-24 05:50,72.09,984.16,985.97,15,4.26,-0.32,-44,1
1650772510,2022-04-24 05:55,71.81,984.15,985.95,15,4.39,-0.25,-44,1
1650772810,2022-04-24 06:00,71.31,984.09,985.90,15,4.57,-0.17,-44,1
1650773110,2022-04-24 06:05,71.33,984.12,985.93,15,4.67,-0.07,-43,1
1650773410,2022-04-24 06:10,71.26,984.12,985.92,15,4.68,-0.07,-44,1
1650773710,2022-04-24 06:15,71.24,984.05,985.86,15,4.67,-0.09,-45,1
1650774010,2022-04-24 06:20,71.68,984.03,985.84,15,4.66,-0.01,-43,1
1650774311,2022-04-24 06:25,71.79,984.15,985.96,15,4.68,0.03,-44,1
1650774611,2022-04-24 06:30,71.86,984.16,985.97,15,4.75,0.11,-44,1
1650774911,2022-04-24 06:35,71.66,984.14,985.94,15,4.82,0.14,-44,1
1650775211,2022-04-24 06:40,71.37,984.09,985.90,15,4.90,0.16,-43,1
1650775511,2022-04-24 06:45,71.36,984.06,985.87,15,5.03,0.28,-44,1
1650775811,2022-04-24 06:50,70.96,984.06,985.87,15,5.20,0.37,-44,1
1650776111,2022-04-24 06:55,70.66,984.03,985.83,15,5.39,0.49,-44,1
1650776411,2022-04-24 07:00,70.94,984.04,985.85,15,5.68,0.83,-44,1
1650776711,2022-04-24 07:05,69.73,984.04,985.85,15,5.96,0.86,-44,1
1650777011,2022-04-24 07:10,69.85,984.10,985.91,15,6.27,1.18,-44,1
1650777311,2022-04-24 07:15,70.10,984.09,985.90,15,6.50,1.45,-46,1
1650777611,2022-04-24 07:20,69.07,983.99,985.80,15,6.74,1.47,-44,1
1650777911,2022-04-24 07:25,68.65,984.06,985.86,15,6.92,1.56,-44,1
1650778211,2022-04-24 07:30,68.41,984.03,985.84,15,7.11,1.69,-44,1
1650778511,2022-04-24 07:35,67.77,984.04,985.84,15,7.31,1.75,-44,1
1650778812,2022-04-24 07:40,67.88,984.05,985.86,15,7.49,1.95,-56,1
1650779112,2022-04-24 07:45,67.78,984.16,985.97,15,7.62,2.05,-44,1
1650779412,2022-04-24 07:50,66.88,984.20,986.00,15,7.80,2.04,-44,1
1650779712,2022-04-24 07:55,66.66,984.27,986.08,15,7.93,2.12,-44,1
1650780012,2022-04-24 08:00,66.11,984.36,986.17,15,8.15,2.21,-44,1
1650780312,2022-04-24 08:05,66.00,984.34,986.14,15,8.35,2.38,-43,1
1650780612,2022-04-24 08:10,65.72,984.39,986.19,15,8.58,2.54,-44,1
1650780912,2022-04-24 08:15,65.20,984.49,986.30,15,8.83,2.66,-45,1
1650781212,2022-04-24 08:20,64.83,984.45,986.26,15,9.01,2.75,-44,1
1650781512,2022-04-24 08:25,64.86,984.49,986.30,15,9.19,2.93,-44,1
1650781812,2022-04-24 08:30,64.37,984.55,986.35,15,9.37,3.00,-45,1
1650782112,2022-04-24 08:35,64.01,984.50,986.31,15,9.57,3.11,-44,1
1650782412,2022-04-24 08:40,63.78,984.45,986.26,15,9.78,3.26,-44,1
1650782712,2022-04-24 08:45,63.82,984.32,986.13,15,9.97,3.44,-44,1
1650783013,2022-04-24 08:50,63.19,984.31,986.12,15,10.14,3.47,-44,1
1650783313,2022-04-24 08:55,63.29,984.22,986.02,15,10.32,3.66,-44,1
1650783613,2022-04-24 09:00,62.68,984.23,986.03,15,10.47,3.66,-44,1
1650783913,2022-04-24 09:05,62.42,984.24,986.05,15,10.55,3.68,-44,1
1650784213,2022-04-24 09:10,62.34,984.33,986.14,15,10.67,3.78,-44,1
1650784513,2022-04-24 09:15,62.25,984.31,986.12,15,10.79,3.87,-44,1
1650784813,2022-04-24 09:20,61.66,984.15,985.96,15,10.93,3.87,-44,1
1650785113,2022-04-24 09:25,61.53,984.12,985.93,15,11.13,4.02,-44,1
1650785413,2022-04-24 09:30,61.06,984.04,985.85,15,11.33,4.10,-44,1
1650785713,2022-04-24 09:35,60.90,984.00,985.80,15,11.45,4.18,-44,1
1650786013,2022-04-24 09:40,60.71,983.87,985.68,15,11.55,4.23,-44,1
1650786313,2022-04-24 09:45,60.54,983.82,985.62,15,11.68,4.31,-44,1
1650786613,2022-04-24 09:50,59.32,983.82,985.63,15,11.81,4.15,-45,1
1650786913,2022-04-24 09:55,60.03,983.74,985.55,15,11.90,4.40,-44,1
1650787213,2022-04-24 10:00,58.39,983.70,985.51,15,11.95,4.05,-44,1
1650787514,2022-04-24 10:05,58.19,983.71,985.52,15,12.03,4.08,-44,1
1650787814,2022-04-24 10:10,56.41,983.59,985.40,15,12.06,3.66,-45,1
1650788114,2022-04-24 10:15,56.82,983.54,985.34,15,12.17,3.87,-44,1
1650788414,2022-04-24 10:20,55.64,983.56,985.37,15,12.40,3.79,-44,1
1650788714,2022-04-24 10:25,56.05,983.48,985.29,15,12.58,4.06,-44,1
1650789014,2022-04-24 10:30,56.80,983.48,985.29,15,12.84,4.49,-45,1
1650789314,2022-04-24 10:35,55.27,983.56,985.37,15,12.96,4.21,-44,1
1650789614,2022-04-24 10:40,54.69,983.57,985.38,15,13.08,4.17,-44,1
1650789914,2022-04-24 10:45,54.20,983.50,985.31,15,13.03,4.00,-51,1
1650790214,2022-04-24 10:50,53.14,983.50,985.31,15,13.00,3.69,-44,1
1650790514,2022-04-24 10:55,55.81,983.49,985.30,15,12.96,4.35,-45,1
1650790814,2022-04-24 11:00,56.09,983.48,985.28,15,13.04,4.50,-44,1
1650791115,2022-04-24 11:05,54.88,983.58,985.38,15,13.10,4.25,-44,1
1650791415,2022-04-24 11:10,55.25,983.67,985.47,15,13.13,4.37,-44,1
1650791715,2022-04-24 11:15,55.04,983.78,985.59,15,13.16,4.34,-44,1
1650792015,2022-04-24 11:20,54.88,983.76,985.57,15,13.30,4.43,-44,1
1650792315,2022-04-24 11:25,53.03,983.80,985.61,15,13.61,4.23,-45,1
1650792615,2022-04-24 11:30,52.67,983.84,985.65,15,13.70,4.22,-45,1
1650792915,2022-04-24 11:35,53.36,983.79,985.60,15,13.69,4.39,-45,1
1650793215,2022-04-24 11:40,53.52,983.73,985.54,15,13.81,4.55,-45,1
1650793515,2022-04-24 11:45,53.13,983.73,985.54,15,14.04,4.66,-44,1
1650793815,2022-04-24 11:50,51.30,983.72,985.52,15,14.21,4.31,-45,1
1650794115,2022-04-24 11:55,50.34,983.81,985.61,15,14.27,4.10,-44,1
1650794415,2022-04-24 12:00,51.47,983.82,985.63,15,13.99,4.16,-44,1
1650794715,2022-04-24 12:05,51.31,983.77,985.58,15,14.05,4.17,-44,1
1650795015,2022-04-24 12:10,51.23,983.71,985.52,15,14.31,4.38,-45,1
1650795315,2022-04-24 12:15,52.99,983.63,985.43,15,14.55,5.09,-45,1
1650795616,2022-04-24 12:20,51.09,983.65,985.46,15,14.45,4.48,-44,1
1650795916,2022-04-24 12:25,52.01,983.44,985.25,15,14.37,4.66,-44,1
1650796216,2022-04-24 12:30,49.41,983.30,985.11,15,14.48,4.03,-45,1
1650796516,2022-04-24 12:35,51.99,983.26,985.07,15,14.51,4.78,-44,1
1650796816,2022-04-24 12:40,50.74,983.19,985.00,15,14.63,4.54,-44,1
1650797116,2022-04-24 12:45,50.95,983.10,984.91,15,14.74,4.70,-45,1
1650797416,2022-04-24 12:50,49.38,983.04,984.85,15,14.66,4.18,-45,1
1650797716,2022-04-24 12:55,49.13,982.94,984.75,15,14.53,3.99,-46,1
1650798016,2022-04-24 13:00,48.42,982.81,984.61,15,14.42,3.68,-44,1
1650798316,2022-04-24 13:05,50.54,982.81,984.62,15,14.45,4.32,-45,1
1650798616,2022-04-24 13:10,49.81,982.69,984.50,15,14.76,4.40,-45,1
1650798916,2022-04-24 13:15,49.38,982.62,984.43,15,15.00,4.50,-44,1
1650799216,2022-04-24 13:20,48.97,982.62,984.43,15,15.16,4.52,-44,1
1650799516,2022-04-24 13:25,47.04,982.51,984.32,15,15.16,3.95,-45,1
1650799817,2022-04-24 13:30,49.67,982.38,984.19,15,15.23,4.79,-45,1
1650800117,2022-04-24 13:35,46.47,982.26,984.07,15,15.52,4.11,-44,1
1650800417,2022-04-24 13:40,44.73,982.24,984.05,15,15.82,3.84,-44,1
1650800717,2022-04-24 13:45,44.81,982.15,983.96,15,16.00,4.03,-44,1
1650801017,2022-04-24 13:50,44.97,982.11,983.91,15,16.18,4.24,-44,1
1650801317,2022-04-24 13:55,44.70,982.14,983.95,15,16.04,4.03,-45,1
1650801617,2022-04-24 14:00,47.20,982.06,983.87,15,15.84,4.62,-44,1
1650801917,2022-04-24 14:05,47.77,982.15,983.96,15,15.59,4.57,-45,1
1650802217,2022-04-24 14:10,45.14,982.13,983.94,15,15.62,3.79,-44,1
1650802517,2022-04-24 14:15,47.66,982.07,983.88,15,15.93,4.84,-44,1
1650802817,2022-04-24 14:20,44.80,982.07,983.88,15,16.29,4.29,-51,1
1650803117,2022-04-24 14:25,45.13,982.14,983.95,15,16.34,4.44,-44,1
1650803417,2022-04-24 14:30,46.35,981.92,983.73,15,16.21,4.70,-44,1
1650803717,2022-04-24 14:35,45.61,981.86,983.66,15,16.44,4.68,-46,1
1650804017,2022-04-24 14:40,47.32,981.80,983.61,15,16.37,5.14,-45,1
1650804318,2022-04-24 14:45,45.47,981.75,983.55,15,16.50,4.69,-45,1
1650804618,2022-04-24 14:50,45.02,981.87,983.67,15,16.39,4.45,-45,1
1650804918,2022-04-24 14:55,46.30,981.84,983.64,15,16.34,4.80,-46,1
1650805218,2022-04-24 15:00,45.72,981.80,983.61,15,16.37,4.65,-44,1
1650805518,2022-04-24 15:05,46.99,981.77,983.58,15,16.35,5.03,-45,1
1650805818,2022-04-24 15:10,45.79,981.69,983.50,15,16.50,4.79,-45,1
1650806118,2022-04-24 15:15,44.98,981.70,983.51,15,16.54,4.57,-45,1
1650806418,2022-04-24 15:20,47.08,981.67,983.48,15,16.53,5.22,-46,1
1650806718,2022-04-24 15:25,45.00,981.60,983.41,15,16.33,4.39,-46,1
1650807018,2022-04-24 15:30,46.34,981.53,983.34,15,16.22,4.70,-46,1
1650807318,2022-04-24 15:35,45.49,981.53,983.34,15,16.18,4.41,-45,1
1650807618,2022-04-24 15:40,45.61,981.44,983.25,15,15.95,4.23,-45,1
1650807918,2022-04-24 15:45,45.56,981.48,983.29,15,15.91,4.18,-46,1
1650808218,2022-04-24 15:50,47.04,981.48,983.29,15,15.81,4.55,-46,1
1650808519,2022-04-24 15:55,45.89,981.43,983.24,15,15.70,4.09,-45,1
1650808819,2022-04-24 16:00,45.03,981.45,983.25,15,15.63,3.76,-45,1
1650809119,2022-04-24 16:05,44.35,981.46,983.27,15,15.52,3.44,-44,1
1650809419,2022-04-24 16:10,44.75,981.39,983.20,15,15.40,3.46,-46,1
1650809719,2022-04-24 16:15,46.28,981.42,983.23,15,15.36,3.90,-45,1
1650810019,2022-04-24 16:20,47.33,981.44,983.25,15,15.35,4.21,-45,1
1650810319,2022-04-24 16:25,46.75,981.37,983.18,15,15.26,3.95,-45,1
1650810619,2022-04-24 16:30,47.54,981.28,983.09,15,15.23,4.16,-45,1
1650810919,2022-04-24 16:35,47.70,981.24,983.04,15,15.23,4.21,-46,1
1650811219,2022-04-24 16:40,47.41,981.28,983.09,15,15.22,4.12,-45,1
1650811519,2022-04-24 16:45,48.36,981.24,983.04,15,15.13,4.32,-45,1
1650811819,2022-04-24 16:50,49.43,981.19,982.99,15,15.05,4.56,-45,1
1650812119,2022-04-24 16:55,47.92,981.11,982.92,15,14.98,4.05,-46,1
1650812419,2022-04-24 17:00,49.50,981.12,982.93,15,14.91,4.45,-45,1
1650812719,2022-04-24 17:05,50.19,981.02,982.82,15,14.77,4.52,-45,1
1650813020,2022-04-24 17:10,51.76,981.02,982.83,15,14.60,4.80,-50,1
1650813320,2022-04-24 17:15,52.62,980.98,982.78,15,14.42,4.87,-47,1
1650813620,2022-04-24 17:20,55.19,980.95,982.75,15,14.23,5.38,-45,1
1650813920,2022-04-24 17:25,56.48,980.88,982.69,15,14.01,5.51,-45,1
1650814220,2022-04-24 17:30,57.31,980.84,982.65,15,13.83,5.55,-45,1
1650814520,2022-04-24 17:35,57.28,980.81,982.62,15,13.67,5.39,-45,1
1650814820,2022-04-24 17:40,58.41,980.79,982.60,15,13.58,5.59,-45,1
1650815120,2022-04-24 17:45,59.53,980.70,982.51,15,13.48,5.77,-45,1
1650815420,2022-04-24 17:50,58.45,980.66,982.47,15,13.37,5.40,-45,1
1650815720,2022-04-24 17:55,59.46,980.65,982.46,15,13.20,5.49,-45,1
1650816020,2022-04-24 18:00,60.34,980.68,982.49,15,13.04,5.55,-45,1
1650816320,2022-04-24 18:05,61.41,980.74,982.55,15,12.90,5.67,-45,1
1650816620,2022-04-24 18:10,62.19,980.71,982.52,15,12.80,5.76,-45,1
1650816920,2022-04-24 18:15,63.06,980.60,982.41,15,12.75,5.91,-44,1
1650817220,2022-04-24 18:20,63.06,980.52,982.32,15,12.72,5.88,-44,1
1650817521,2022-04-24 18:25,61.21,980.44,982.24,15,12.73,5.46,-45,1
1650817821,2022-04-24 18:30,60.04,980.37,982.18,15,12.75,5.20,-45,1
1650818121,2022-04-24 18:35,60.14,980.36,982.17,15,12.77,5.25,-45,1
1650818421,2022-04-24 18:40,60.06,980.36,982.17,15,12.76,5.22,-45,1
1650818721,2022-04-24 18:45,59.95,980.43,982.24,15,12.76,5.19,-45,1
1650819021,2022-04-24 18:50,59.06,980.36,982.17,15,12.77,4.99,-45,1
1650819321,2022-04-24 18:55,60.18,980.41,982.22,15,12.76,5.25,-45,1
1650819621,2022-04-24 19:00,61.64,980.46,982.27,15,12.68,5.52,-44,1
1650819921,2022-04-24 19:05,60.25,980.43,982.24,15,12.55,5.07,-44,1
1650820221,2022-04-24 19:10,62.70,980.39,982.20,15,12.46,5.55,-45,1
1650820521,2022-04-24 19:15,62.30,980.35,982.16,15,12.32,5.33,-49,1
1650820821,2022-04-24 19:20,61.46,980.44,982.25,15,12.26,5.08,-45,1
1650821121,2022-04-24 19:25,62.09,980.43,982.23,15,12.23,5.20,-45,1
1650821421,2022-04-24 19:30,62.65,980.46,982.27,15,12.19,5.29,-45,1
1650821722,2022-04-24 19:35,64.10,980.49,982.30,15,12.13,5.56,-44,1
1650822022,2022-04-24 19:40,62.66,980.59,982.40,15,12.07,5.17,-45,1
1650822322,2022-04-24 19:45,64.28,980.60,982.41,15,12.00,5.48,-45,1
1650822622,2022-04-24 19:50,64.07,980.70,982.51,15,11.92,5.35,-45,1
1650822922,2022-04-24 19:55,65.62,980.81,982.61,15,11.82,5.60,-44,1
1650823222,2022-04-24 20:00,64.32,980.86,982.67,15,11.75,5.25,-45,1
1650823522,2022-04-24 20:05,67.73,980.85,982.66,15,11.61,5.86,-45,1
1650823822,2022-04-24 20:10,69.06,980.78,982.59,15,11.40,5.94,-45,1
1650824122,2022-04-24 20:15,71.20,980.74,982.55,15,11.15,6.14,-44,1
1650824422,2022-04-24 20:20,72.05,980.60,982.40,15,10.97,6.14,-45,1
1650824722,2022-04-24 20:25,71.57,980.56,982.36,15,10.79,5.87,-45,1
1650825022,2022-04-24 20:30,71.94,980.58,982.39,15,10.63,5.79,-45,1
1650825322,2022-04-24 20:35,71.78,980.71,982.52,15,10.52,5.65,-44,1
1650825622,2022-04-24 20:40,72.75,980.82,982.62,15,10.42,5.75,-45,1
1650825923,2022-04-24 20:45,73.31,980.78,982.59,15,10.36,5.80,-45,1
1650826223,2022-04-24 20:50,73.67,980.83,982.64,15,10.32,5.83,-45,1
1650826523,2022-04-24 20:55,75.36,980.90,982.71,15,10.28,6.12,-45,1
1650826823,2022-04-24 21:00,74.97,980.84,982.65,15,10.21,5.98,-45,1
1650827123,2022-04-24 21:05,72.89,980.92,982.72,15,10.15,5.52,-45,1
1650827423,2022-04-24 21:10,71.28,981.11,982.92,15,10.15,5.19,-45,1
1650827723,2022-04-24 21:15,72.19,981.21,983.02,15,10.13,5.36,-45,1
1650828023,2022-04-24 21:20,73.09,981.24,983.05,15,10.14,5.55,-45,1
1650828323,2022-04-24 21:25,74.30,981.23,983.04,15,10.12,5.76,-45,1
1650828623,2022-04-24 21:30,74.16,981.28,983.09,15,10.08,5.70,-44,1
1650828923,2022-04-24 21:35,76.06,981.32,983.12,15,10.04,6.02,-44,1
1650829223,2022-04-24 21:40,74.30,981.17,982.98,15,10.00,5.65,-44,1
1650829523,2022-04-24 21:45,76.23,981.14,982.95,15,9.93,5.95,-44,1
1650829823,2022-04-24 21:50,74.09,981.09,982.90,15,9.87,5.48,-44,1
1650830123,2022-04-24 21:55,75.79,981.16,982.97,15,9.86,5.80,-45,1
1650830424,2022-04-24 22:00,76.55,981.06,982.87,15,9.82,5.90,-45,1
1650830724,2022-04-24 22:05,74.48,981.00,982.80,15,9.74,5.43,-44,1
1650831024,2022-04-24 22:10,75.88,980.92,982.73,15,9.69,5.65,-45,1
1650831324,2022-04-24 22:15,77.20,980.95,982.76,15,9.68,5.89,-45,1
1650831624,2022-04-24 22:20,76.22,980.96,982.77,15,9.64,5.67,-45,1
1650831924,2022-04-24 22:25,77.79,980.89,982.70,15,9.61,5.93,-45,1
1650832224,2022-04-24 22:30,76.77,980.77,982.58,15,9.59,5.72,-45,1
1650832524,2022-04-24 22:35,79.20,980.72,982.53,15,9.53,6.11,-44,1
1650832824,2022-04-24 22:40,78.15,980.61,982.42,15,9.49,5.88,-45,1
1650833124,2022-04-24 22:45,77.67,980.60,982.40,15,9.45,5.75,-45,1
1650833424,2022-04-24 22:50,77.59,980.58,982.39,15,9.42,5.71,-44,1
1650833724,2022-04-24 22:55,77.93,980.62,982.43,15,9.35,5.71,-45,1
1650834024,2022-04-24 23:00,77.39,980.65,982.45,15,9.28,5.54,-45,1
1650834324,2022-04-24 23:05,77.80,980.61,982.42,15,9.23,5.56,-45,1
1650834625,2022-04-24 23:10,78.89,980.63,982.44,15,9.17,5.71,-44,1
1650834925,2022-04-24 23:15,78.92,980.63,982.44,15,9.14,5.68,-44,1
1650835225,2022-04-24 23:20,78.76,980.63,982.43,15,9.11,5.63,-44,1
1650835525,2022-04-24 23:25,79.79,980.60,982.40,15,9.07,5.77,-45,1
1650835825,2022-04-24 23:30,79.46,980.63,982.44,15,9.08,5.72,-44,1
1650836125,2022-04-24 23:35,78.06,980.66,982.46,15,9.10,5.49,-44,1
1650836425,2022-04-24 23:40,79.27,980.66,982.46,15,9.14,5.75,-45,1
1650836725,2022-04-24 23:45,78.98,980.62,982.43,15,9.17,5.72,-45,1
1650837025,2022-04-24 23:50,79.56,980.63,982.43,15,9.17,5.83,-45,1
1650837325,2022-04-24 23:55,78.78,980.66,982.47,15,9.18,5.70,-44,1