1650837625,2022-04-25 00:00,79.42,980.68,982.49,15,9.19,5.82,-45,1
1650837925,2022-04-25 00:05,78.73,980.71,982.52,15,9.18,5.69,-44,1
1650838225,2022-04-25 00:10,79.66,980.81,982.62,15,9.17,5.85,-44,1
1650838525,2022-04-25 00:15,79.13,980.81,982.62,15,9.17,5.75,-44,1
1650838825,2022-04-25 00:20,78.98,980.85,982.65,15,9.17,5.72,-45,1
1650839126,2022-04-25 00:25,79.60,980.93,982.74,15,9.14,5.81,-44,1
1650839426,2022-04-25 00:30,78.76,980.78,982.58,15,9.13,5.64,-45,1
1650839726,2022-04-25 00:35,79.00,980.83,982.64,15,9.12,5.68,-49,1
1650840026,2022-04-25 00:40,78.22,980.81,982.61,15,9.12,5.54,-45,1
1650840326,2022-04-25 00:45,78.94,980.80,982.61,15,9.07,5.62,-45,1
1650840626,2022-04-25 00:50,78.67,980.76,982.57,15,9.08,5.58,-45,1
1650840926,2022-04-25 00:55,78.75,980.72,982.52,15,9.10,5.61,-45,1
1650841226,2022-04-25 01:00,79.31,980.73,982.54,15,9.05,5.67,-44,1
1650841526,2022-04-25 01:05,78.91,980.71,982.51,15,9.05,5.59,-45,1
1650841826,2022-04-25 01:10,78.69,980.74,982.54,15,9.02,5.52,-44,1
1650842126,2022-04-25 01:15,78.61,980.73,982.54,15,8.97,5.46,-45,1
1650842426,2022-04-25 01:20,79.21,980.68,982.49,15,8.96,5.56,-44,1
1650842726,2022-04-25 01:25,78.62,980.75,982.56,15,8.94,5.43,-44,1
1650843026,2022-04-25 01:30,79.09,980.75,982.56,15,8.93,5.51,-45,1
1650843326,2022-04-25 01:35,78.54,980.75,982.55,15,8.93,5.41,-45,1
1650843627,2022-04-25 01:40,77.90,980.70,982.51,15,8.96,5.32,-44,1
1650843927,2022-04-25 01:45,78.69,980.71,982.52,15,8.94,5.45,-45,1
1650844227,2022-04-25 01:50,79.21,980.75,982.56,15,8.88,5.48,-44,1
1650844527,2022-04-25 01:55,79.02,980.71,982.52,15,8.83,5.40,-44,1
1650844827,2022-04-25 02:00,78.79,980.68,982.49,15,8.84,5.37,-45,1
1650845127,2022-04-25 02:05,78.66,980.70,982.51,15,8.82,5.32,-45,1
1650845427,2022-04-25 02:10,78.84,980.70,982.51,15,8.85,5.39,-44,1
1650845727,2022-04-25 02:15,78.40,980.71,982.52,15,8.84,5.30,-44,1
1650846027,2022-04-25 02:20,78.82,980.68,982.48,15,8.84,5.37,-44,1
1650846327,2022-04-25 02:25,78.30,980.74,982.54,15,8.81,5.25,-45,1
1650846627,2022-04-25 02:30,79.03,980.71,982.51,15,8.82,5.39,-44,1
1650846927,2022-04-25 02:35,78.63,980.73,982.54,15,8.81,5.31,-45,1
1650847227,2022-04-25 02:40,79.96,980.75,982.56,15,8.76,5.50,-45,1
1650847527,2022-04-25 02:45,79.57,980.71,982.52,15,8.73,5.40,-43,1
1650847827,2022-04-25 02:50,80.18,980.63,982.43,15,8.70,5.48,-45,1
1650848128,2022-04-25 02:55,78.65,980.52,982.33,15,8.69,5.20,-45,1
1650848428,2022-04-25 03:00,79.78,980.65,982.45,15,8.64,5.35,-44,1
1650848728,2022-04-25 03:05,79.43,980.57,982.37,15,8.63,5.28,-45,1
1650849028,2022-04-25 03:10,79.93,980.55,982.35,15,8.63,5.37,-45,1
1650849328,2022-04-25 03:15,80.14,980.61,982.42,15,8.60,5.38,-44,1
1650849628,2022-04-25 03:20,79.84,980.62,982.42,15,8.61,5.33,-45,1
1650849928,2022-04-25 03:25,80.76,980.60,982.40,15,8.60,5.49,-45,1
1650850228,2022-04-25 03:30,79.24,980.59,982.40,15,8.55,5.17,-44,1
1650850528,2022-04-25 03:35,79.37,980.65,982.46,15,8.57,5.21,-45,1
1650850828,2022-04-25 03:40,80.65,980.53,982.34,15,8.56,5.43,-45,1
1650851428,2022-04-25 03:50,80.77,980.63,982.43,15,8.54,5.43,-44,1
1650851728,2022-04-25 03:55,79.99,980.63,982.43,15,8.51,5.26,-44,1
1650852029,2022-04-25 04:00,80.00,980.55,982.36,15,8.51,5.27,-44,1
1650852329,2022-04-25 04:05,79.72,980.55,982.36,15,8.48,5.18,-44,1
1650852629,2022-04-25 04:10,80.58,980.53,982.34,15,8.47,5.33,-44,1
1650852929,2022-04-25 04:15,79.60,980.56,982.37,15,8.50,5.18,-44,1
1650853229,2022-04-25 04:20,78.86,980.58,982.38,15,8.50,5.05,-44,1
1650853529,2022-04-25 04:25,80.00,980.60,982.41,15,8.51,5.27,-45,1
1650853829,2022-04-25 04:30,79.82,980.59,982.40,15,8.50,5.22,-44,1
1650854129,2022-04-25 04:35,79.37,980.51,982.32,15,8.47,5.11,-44,1
1650854429,2022-04-25 04:40,79.38,980.55,982.36,15,8.44,5.09,-45,1
1650854729,2022-04-25 04:45,78.42,980.56,982.37,15,8.48,4.95,-44,1
1650855029,2022-04-25 04:50,79.77,980.61,982.42,15,8.42,5.14,-44,1
1650855329,2022-04-25 04:55,80.39,980.54,982.35,15,8.40,5.23,-44,1
1650855629,2022-04-25 05:00,80.54,980.60,982.41,15,8.34,5.20,-44,1
1650855929,2022-04-25 05:05,80.54,980.62,982.43,15,8.31,5.17,-44,1
1650856230,2022-04-25 05:10,79.29,980.73,982.54,15,8.31,4.94,-44,1
1650856530,2022-04-25 05:15,79.96,980.78,982.59,15,8.33,5.08,-44,1
1650856830,2022-04-25 05:20,79.99,980.83,982.64,15,8.32,5.08,-43,1
1650857130,2022-04-25 05:25,79.09,980.83,982.64,15,8.34,4.94,-44,1
1650857430,2022-04-25 05:30,78.16,980.91,982.72,15,8.40,4.82,-44,1
1650857730,2022-04-25 05:35,80.81,980.93,982.74,15,8.38,5.28,-44,1
1650858030,2022-04-25 05:40,79.25,980.96,982.77,15,8.36,4.98,-44,1
1650858330,2022-04-25 05:45,79.03,980.95,982.75,15,8.38,4.96,-44,1
1650858630,2022-04-25 05:50,80.27,980.94,982.75,15,8.36,5.17,-44,1
1650858930,2022-04-25 05:55,80.00,981.05,982.85,15,8.34,5.10,-44,1
1650859230,2022-04-25 06:00,78.68,981.09,982.90,15,8.32,4.84,-44,1
1650859530,2022-04-25 06:05,79.63,981.09,982.90,15,8.34,5.03,-44,1
1650859830,2022-04-25 06:10,80.65,981.11,982.92,15,8.30,5.18,-44,1
1650860130,2022-04-25 06:15,79.90,981.17,982.98,15,8.30,5.04,-44,1
1650860430,2022-04-25 06:20,78.16,981.25,983.05,15,8.31,4.74,-44,1
1650860731,2022-04-25 06:25,79.09,981.32,983.12,15,8.34,4.93,-44,1
1650861031,2022-04-25 06:30,79.32,981.42,983.22,15,8.37,5.01,-44,1
1650861331,2022-04-25 06:35,78.71,981.41,983.22,15,8.36,4.88,-44,1
1650861631,2022-04-25 06:40,78.68,981.45,983.26,15,8.31,4.83,-46,1
1650861931,2022-04-25 06:45,79.74,981.56,983.37,15,8.32,5.03,-44,1
1650862231,2022-04-25 06:50,79.81,981.55,983.36,15,8.32,5.05,-44,1
1650862531,2022-04-25 06:55,78.96,981.64,983.45,15,8.34,4.91,-44,1
1650862831,2022-04-25 07:00,79.88,981.69,983.50,15,8.31,5.05,-44,1
1650863131,2022-04-25 07:05,79.38,981.72,983.52,15,8.32,4.97,-45,1
1650863431,2022-04-25 07:10,78.92,981.80,983.61,15,8.36,4.92,-44,1
1650863731,2022-04-25 07:15,79.42,981.75,983.56,15,8.40,5.05,-44,1
1650864031,2022-04-25 07:20,78.77,981.79,983.59,15,8.42,4.95,-45,1
1650864331,2022-04-25 07:25,79.27,981.72,983.53,15,8.43,5.05,-44,1
1650864631,2022-04-25 07:30,78.92,981.73,983.54,15,8.42,4.98,-45,1
1650864931,2022-04-25 07:35,79.67,981.74,983.55,15,8.45,5.15,-45,1
1650865232,2022-04-25 07:40,80.08,981.73,983.54,15,8.50,5.27,-44,1
1650865532,2022-04-25 07:45,78.32,981.77,983.58,15,8.50,4.95,-44,1
1650865832,2022-04-25 07:50,78.85,981.81,983.61,15,8.56,5.11,-44,1
1650866132,2022-04-25 07:55,79.21,981.84,983.65,15,8.62,5.23,-44,1
1650866432,2022-04-25 08:00,77.55,981.90,983.70,15,8.64,4.94,-44,1
1650866732,2022-04-25 08:05,77.97,981.94,983.75,15,8.68,5.06,-44,1
1650867032,2022-04-25 08:10,79.00,981.92,983.73,15,8.75,5.32,-45,1
1650867332,2022-04-25 08:15,78.01,981.91,983.72,15,8.81,5.19,-44,1
1650867632,2022-04-25 08:20,77.81,981.93,983.74,15,8.89,5.23,-44,1
1650867932,2022-04-25 08:25,78.11,981.91,983.72,15,8.89,5.29,-44,1
1650868232,2022-04-25 08:30,78.25,981.92,983.72,15,8.93,5.36,-44,1
1650868532,2022-04-25 08:35,77.52,981.94,983.75,15,8.95,5.24,-44,1
1650868832,2022-04-25 08:40,78.05,982.01,983.82,15,8.98,5.37,-45,1
1650869132,2022-04-25 08:45,78.18,982.07,983.88,15,8.94,5.35,-45,1
1650869433,2022-04-25 08:50,78.25,982.15,983.96,15,8.94,5.36,-44,1
1650869733,2022-04-25 08:55,78.49,982.19,983.99,15,8.83,5.30,-44,1
1650870033,2022-04-25 09:00,78.79,982.20,984.01,15,8.84,5.37,-45,1
1650870333,2022-04-25 09:05,78.37,982.20,984.00,15,8.86,5.31,-44,1
1650870633,2022-04-25 09:10,79.44,982.25,984.05,15,8.89,5.53,-44,1
1650870933,2022-04-25 09:15,78.67,982.32,984.13,15,8.85,5.36,-44,1
1650871233,2022-04-25 09:20,79.17,982.35,984.16,15,8.78,5.38,-45,1
1650871533,2022-04-25 09:25,79.98,982.35,984.16,15,8.69,5.44,-45,1
1650871833,2022-04-25 09:30,79.28,982.35,984.16,15,8.70,5.32,-44,1
1650872133,2022-04-25 09:35,78.52,982.45,984.26,15,8.81,5.29,-45,1
1650872433,2022-04-25 09:40,79.50,982.53,984.34,15,8.81,5.47,-44,1
1650872733,2022-04-25 09:45,80.62,982.57,984.38,15,8.69,5.55,-44,1
1650873033,2022-04-25 09:50,80.03,982.62,984.42,15,8.63,5.39,-44,1
1650873333,2022-04-25 09:55,79.65,982.68,984.49,15,8.70,5.39,-44,1
1650873633,2022-04-25 10:00,79.80,982.74,984.55,15,8.75,5.46,-45,1
1650873934,2022-04-25 10:05,79.94,982.78,984.58,15,8.73,5.47,-44,1
1650874234,2022-04-25 10:10,80.52,982.86,984.66,15,8.73,5.57,-44,1
1650874534,2022-04-25 10:15,79.15,982.92,984.73,15,8.76,5.36,-44,1
1650874834,2022-04-25 10:20,80.26,982.97,984.78,15,8.71,5.51,-44,1
1650875134,2022-04-25 10:25,80.55,983.05,984.86,15,8.72,5.57,-44,1
1650875434,2022-04-25 10:30,79.09,983.08,984.88,15,8.75,5.34,-44,1
1650875734,2022-04-25 10:35,80.76,983.14,984.95,15,8.65,5.54,-44,1
1650876034,2022-04-25 10:40,81.72,983.23,985.04,15,8.56,5.62,-53,1
1650876334,2022-04-25 10:45,80.52,983.24,985.05,15,8.54,5.39,-44,1
1650876634,2022-04-25 10:50,81.64,983.28,985.08,15,8.51,5.56,-44,1
1650876934,2022-04-25 10:55,81.48,983.31,985.11,15,8.56,5.58,-44,1
1650877234,2022-04-25 11:00,80.08,983.36,985.16,15,8.68,5.45,-45,1
1650877534,2022-04-25 11:05,81.91,983.41,985.21,15,8.68,5.77,-44,1
1650877834,2022-04-25 11:10,81.51,983.48,985.29,15,8.68,5.70,-44,1
1650878135,2022-04-25 11:15,81.55,983.48,985.29,15,8.61,5.64,-45,1
1650878435,2022-04-25 11:20,83.10,983.53,985.33,15,8.55,5.85,-44,1
1650878735,2022-04-25 11:25,82.62,983.55,985.36,15,8.49,5.71,-44,1
1650879035,2022-04-25 11:30,82.97,983.60,985.41,15,8.52,5.80,-44,1
1650879335,2022-04-25 11:35,82.76,983.67,985.48,15,8.53,5.77,-45,1
1650879635,2022-04-25 11:40,81.88,983.64,985.45,15,8.61,5.70,-44,1
1650879935,2022-04-25 11:45,82.06,983.74,985.55,15,8.66,5.78,-44,1
1650880235,2022-04-25 11:50,82.24,983.80,985.61,15,8.63,5.78,-44,1
1650880535,2022-04-25 11:55,81.59,983.80,985.61,15,8.68,5.71,-46,1
1650880835,2022-04-25 12:00,81.50,983.83,985.63,15,8.79,5.81,-46,1
1650881135,2022-04-25 12:05,81.21,983.85,985.66,15,8.86,5.82,-43,1
1650881435,2022-04-25 12:10,81.62,983.91,985.71,15,8.99,6.02,-43,1
1650881735,2022-04-25 12:15,81.43,983.93,985.74,15,9.09,6.09,-43,1
1650882035,2022-04-25 12:20,80.15,983.87,985.68,15,9.21,5.97,-43,1
1650882336,2022-04-25 12:25,79.45,983.92,985.73,15,9.42,6.05,-43,1
1650882636,2022-04-25 12:30,78.93,983.94,985.75,15,9.48,6.02,-44,1
1650882936,2022-04-25 12:35,78.65,983.96,985.76,15,9.65,6.13,-44,1
1650883236,2022-04-25 12:40,78.43,984.03,985.84,15,9.80,6.24,-43,1
1650883536,2022-04-25 12:45,77.23,984.09,985.90,15,9.81,6.02,-43,1
1650883836,2022-04-25 12:50,77.04,984.09,985.90,15,9.79,5.97,-42,1
1650884136,2022-04-25 12:55,78.00,984.12,985.93,15,9.93,6.28,-43,1
1650884436,2022-04-25 13:00,77.09,984.13,985.94,15,10.07,6.25,-44,1
1650884736,2022-04-25 13:05,77.54,984.17,985.98,15,10.09,6.35,-44,1
1650885036,2022-04-25 13:10,77.13,984.27,986.07,15,10.08,6.26,-43,1
1650885336,2022-04-25 13:15,77.34,984.23,986.03,15,9.97,6.20,-44,1
1650885636,2022-04-25 13:20,76.89,984.25,986.05,15,10.07,6.21,-44,1
1650885936,2022-04-25 13:25,75.91,984.24,986.05,15,10.29,6.24,-44,1
1650886236,2022-04-25 13:30,74.89,984.25,986.05,15,10.53,6.27,-43,1
1650886536,2022-04-25 13:35,74.67,984.42,986.23,15,10.58,6.28,-44,1
1650886837,2022-04-25 13:40,75.01,984.48,986.29,15,10.49,6.26,-44,1
1650887137,2022-04-25 13:45,75.02,984.54,986.35,15,10.36,6.14,-44,1
1650887437,2022-04-25 13:50,75.23,984.60,986.41,15,10.16,5.98,-44,1
1650887737,2022-04-25 13:55,75.98,984.62,986.43,15,10.02,5.99,-44,1
1650888037,2022-04-25 14:00,76.08,984.69,986.50,15,10.04,6.03,-49,1
1650888337,2022-04-25 14:05,76.41,984.63,986.44,15,9.99,6.04,-44,1
1650888637,2022-04-25 14:10,74.91,984.68,986.49,15,10.07,5.83,-44,1
1650888937,2022-04-25 14:15,74.25,984.76,986.57,15,10.25,5.88,-45,1
1650889237,2022-04-25 14:20,74.62,984.83,986.63,15,10.28,5.98,-46,1
1650889537,2022-04-25 14:25,75.97,984.85,986.65,15,9.98,5.95,-44,1
1650889837,2022-04-25 14:30,76.94,984.89,986.69,15,9.73,5.89,-44,1
1650890137,2022-04-25 14:35,76.83,984.90,986.70,15,9.58,5.72,-45,1
1650890437,2022-04-25 14:40,76.78,984.92,986.73,15,9.53,5.67,-45,1
1650890737,2022-04-25 14:45,77.14,984.94,986.75,15,9.49,5.69,-44,1
1650891038,2022-04-25 14:50,77.36,984.99,986.80,15,9.48,5.73,-44,1
1650891338,2022-04-25 14:55,77.19,985.04,986.84,15,9.46,5.67,-44,1
1650891638,2022-04-25 15:00,78.09,985.05,986.86,15,9.46,5.84,-48,1
1650891938,2022-04-25 15:05,77.00,985.13,986.93,15,9.55,5.73,-43,1
1650892238,2022-04-25 15:10,76.90,985.10,986.90,15,9.55,5.71,-44,1
1650892538,2022-04-25 15:15,77.19,985.13,986.94,15,9.51,5.72,-44,1
1650892838,2022-04-25 15:20,77.72,985.12,986.93,15,9.52,5.83,-44,1
1650893138,2022-04-25 15:25,77.29,985.13,986.94,15,9.52,5.75,-44,1
1650893438,2022-04-25 15:30,78.03,985.25,987.05,15,9.49,5.86,-44,1
1650893738,2022-04-25 15:35,79.17,985.29,987.09,15,9.42,6.00,-44,1
1650894038,2022-04-25 15:40,79.85,985.38,987.19,15,9.40,6.11,-43,1
1650894338,2022-04-25 15:45,79.07,985.45,987.26,15,9.36,5.92,-44,1
1650894638,2022-04-25 15:50,78.54,985.49,987.30,15,9.37,5.84,-44,1
1650894938,2022-04-25 15:55,79.33,985.49,987.29,15,9.30,5.91,-44,1
1650895239,2022-04-25 16:00,79.44,985.55,987.36,15,9.20,5.84,-44,1
1650895539,2022-04-25 16:05,80.07,985.64,987.45,15,9.11,5.86,-45,1
1650895839,2022-04-25 16:10,79.61,985.74,987.54,15,9.06,5.73,-44,1
1650896139,2022-04-25 16:15,80.10,985.85,987.66,15,9.01,5.77,-44,1
1650896439,2022-04-25 16:20,80.32,985.89,987.70,15,9.00,5.80,-44,1
1650896739,2022-04-25 16:25,79.67,985.83,987.64,15,8.96,5.64,-43,1
1650897039,2022-04-25 16:30,79.92,985.89,987.69,15,8.94,5.67,-44,1
1650897339,2022-04-25 16:35,79.84,985.99,987.79,15,8.95,5.66,-43,1
1650897639,2022-04-25 16:40,79.97,985.98,987.79,15,8.93,5.67,-45,1
1650897939,2022-04-25 16:45,80.25,986.07,987.87,15,8.95,5.74,-48,1
1650898239,2022-04-25 16:50,80.44,986.08,987.89,15,8.96,5.78,-44,1
1650898539,2022-04-25 16:55,81.17,986.16,987.97,15,8.92,5.87,-44,1
1650898839,2022-04-25 17:00,82.54,986.23,988.04,15,8.87,6.07,-44,1
1650899139,2022-04-25 17:05,83.03,986.27,988.08,15,8.75,6.04,-44,1
1650899439,2022-04-25 17:10,82.28,986.33,988.14,15,8.62,5.78,-44,1
1650899740,2022-04-25 17:15,82.76,986.41,988.22,15,8.56,5.80,-44,1
1650900040,2022-04-25 17:20,82.69,986.49,988.30,15,8.53,5.76,-44,1
1650900340,2022-04-25 17:25,83.20,986.60,988.41,15,8.49,5.81,-43,1
1650900640,2022-04-25 17:30,83.45,986.62,988.43,15,8.43,5.79,-43,1
1650900940,2022-04-25 17:35,83.40,986.62,988.43,15,8.40,5.76,-44,1
1650901240,2022-04-25 17:40,84.81,986.68,988.49,15,8.34,5.94,-44,1
1650901540,2022-04-25 17:45,83.66,986.70,988.51,15,8.30,5.70,-43,1
1650901840,2022-04-25 17:50,84.16,986.71,988.52,15,8.24,5.73,-44,1
1650902140,2022-04-25 17:55,84.15,986.71,988.51,15,8.14,5.63,-44,1
1650902440,2022-04-25 18:00,83.86,986.79,988.60,15,8.10,5.54,-44,1
1650902740,2022-04-25 18:05,84.30,986.78,988.59,15,8.05,5.57,-44,1
1650903040,2022-04-25 18:10,84.77,986.85,988.66,15,8.05,5.65,-44,1
1650903340,2022-04-25 18:15,85.28,986.88,988.68,15,8.02,5.71,-43,1
1650903640,2022-04-25 18:20,84.59,986.91,988.72,15,8.03,5.60,-44,1
1650903941,2022-04-25 18:25,84.99,986.95,988.76,15,8.00,5.64,-43,1
1650904241,2022-04-25 18:30,85.38,986.99,988.80,15,8.02,5.72,-44,1
1650904541,2022-04-25 18:35,84.38,987.01,988.81,15,8.02,5.55,-44,1
1650904841,2022-04-25 18:40,84.40,987.02,988.82,15,8.00,5.54,-44,1
1650905141,2022-04-25 18:45,84.73,987.10,988.91,15,7.99,5.58,-43,1
1650905441,2022-04-25 18:50,84.33,987.15,988.96,15,8.02,5.54,-44,1
1650905741,2022-04-25 18:55,83.38,987.24,989.04,15,8.08,5.44,-43,1
1650906041,2022-04-25 19:00,83.13,987.26,989.07,15,8.11,5.43,-44,1
1650906341,2022-04-25 19:05,83.74,987.29,989.10,15,8.16,5.58,-43,1
1650906641,2022-04-25 19:10,83.95,987.33,989.14,15,8.16,5.62,-44,1
1650906941,2022-04-25 19:15,83.37,987.34,989.15,15,8.22,5.58,-45,1
1650907241,2022-04-25 19:20,82.78,987.38,989.18,15,8.27,5.52,-44,1
1650907541,2022-04-25 19:25,84.15,987.40,989.21,15,8.26,5.75,-44,1
1650907841,2022-04-25 19:30,83.36,987.43,989.23,15,8.27,5.62,-44,1
1650908142,2022-04-25 19:35,82.18,987.47,989.28,15,8.26,5.41,-44,1
1650908442,2022-04-25 19:40,83.35,987.54,989.34,15,8.25,5.60,-44,1
1650908742,2022-04-25 19:45,83.60,987.64,989.45,15,8.24,5.64,-44,1
1650909042,2022-04-25 19:50,82.96,987.69,989.50,15,8.21,5.50,-48,1
1650909342,2022-04-25 19:55,83.20,987.77,989.57,15,8.19,5.52,-45,1
1650909642,2022-04-25 20:00,82.61,987.89,989.70,15,8.16,5.39,-45,1
1650909942,2022-04-25 20:05,82.55,988.01,989.81,15,8.12,5.33,-44,1
1650910242,2022-04-25 20:10,83.37,988.05,989.86,15,8.05,5.41,-45,1
1650910542,2022-04-25 20:15,82.66,988.12,989.93,15,8.00,5.24,-44,1
1650910842,2022-04-25 20:20,82.92,988.10,989.91,15,7.98,5.26,-44,1
1650911142,2022-04-25 20:25,81.78,988.16,989.97,15,7.99,5.07,-44,1
1650911442,2022-04-25 20:30,80.81,988.20,990.00,15,8.01,4.92,-44,1
1650911742,2022-04-25 20:35,80.33,988.23,990.04,15,8.04,4.86,-44,1
1650912042,2022-04-25 20:40,80.07,988.28,990.08,15,8.06,4.84,-44,1
1650912342,2022-04-25 20:45,79.89,988.31,990.11,15,8.09,4.84,-45,1
1650912643,2022-04-25 20:50,79.14,988.30,990.10,15,8.13,4.74,-44,1
1650912943,2022-04-25 20:55,79.33,988.40,990.21,15,8.17,4.81,-44,1
1650913243,2022-04-25 21:00,79.55,988.45,990.26,15,8.19,4.87,-44,1
1650913543,2022-04-25 21:05,79.29,988.44,990.25,15,8.16,4.80,-44,1
1650913843,2022-04-25 21:10,78.92,988.44,990.25,15,8.13,4.70,-44,1
1650914143,2022-04-25 21:15,79.18,988.49,990.30,15,8.11,4.73,-44,1
1650914443,2022-04-25 21:20,79.55,988.58,990.39,15,8.12,4.80,-44,1
1650914743,2022-04-25 21:25,78.98,988.55,990.36,15,8.12,4.70,-44,1
1650915043,2022-04-25 21:30,79.09,988.56,990.36,15,8.13,4.73,-44,1
1650915343,2022-04-25 21:35,78.67,988.60,990.41,15,8.12,4.64,-45,1
1650915643,2022-04-25 21:40,78.87,988.66,990.46,15,8.12,4.68,-43,1
1650915943,2022-04-25 21:45,78.91,988.73,990.54,15,8.14,4.71,-43,1
1650916243,2022-04-25 21:50,78.23,988.71,990.52,15,8.14,4.58,-44,1
1650916543,2022-04-25 21:55,78.39,988.75,990.56,15,8.15,4.62,-45,1
1650916843,2022-04-25 22:00,78.07,988.86,990.67,15,8.17,4.58,-45,1
1650917144,2022-04-25 22:05,77.63,988.92,990.73,15,8.16,4.49,-44,1
1650917444,2022-04-25 22:10,78.00,988.91,990.71,15,8.17,4.57,-45,1
1650917744,2022-04-25 22:15,77.99,988.92,990.73,15,8.19,4.59,-45,1
1650918044,2022-04-25 22:20,77.81,988.97,990.77,15,8.19,4.55,-44,1
1650918344,2022-04-25 22:25,78.07,988.99,990.80,15,8.18,4.59,-45,1
1650918644,2022-04-25 22:30,78.01,989.02,990.83,15,8.18,4.58,-44,1
1650918944,2022-04-25 22:35,78.16,989.11,990.91,15,8.18,4.61,-44,1
1650919244,2022-04-25 22:40,78.19,989.12,990.92,15,8.14,4.58,-44,1
1650919544,2022-04-25 22:45,78.16,989.19,991.00,15,8.15,4.58,-45,1
1650919844,2022-04-25 22:50,78.40,989.25,991.06,15,8.10,4.58,-45,1
1650920144,2022-04-25 22:55,78.58,989.26,991.07,15,8.07,4.58,-45,1
1650920444,2022-04-25 23:00,78.65,989.25,991.06,15,8.06,4.58,-44,1
1650920744,2022-04-25 23:05,78.77,989.26,991.07,15,8.02,4.57,-44,1
1650921044,2022-04-25 23:10,79.05,989.27,991.08,15,7.99,4.59,-44,1
1650921345,2022-04-25 23:15,79.36,989.34,991.15,15,7.98,4.63,-44,1
1650921645,2022-04-25 23:20,79.67,989.38,991.19,15,7.97,4.68,-44,1
1650921945,2022-04-25 23:25,79.56,989.43,991.24,15,7.94,4.63,-44,1
1650922245,2022-04-25 23:30,79.30,989.51,991.32,15,7.89,4.54,-45,1
1650922545,2022-04-25 23:35,79.20,989.52,991.33,15,7.83,4.46,-45,1
1650922845,2022-04-25 23:40,78.59,989.56,991.36,15,7.79,4.31,-44,1
1650923145,2022-04-25 23:45,78.82,989.60,991.41,15,7.78,4.34,-44,1
1650923445,2022-04-25 23:50,78.54,989.65,991.46,15,7.73,4.24,-44,1
1650923745,2022-04-25 23:55,78.55,989.73,991.53,15,7.74,4.25,-44,1