1650924045,2022-04-26 00:00,78.30,989.80,991.61,15,7.72,4.19,-44,1
1650924345,2022-04-26 00:05,78.55,989.80,991.61,15,7.67,4.18,-45,1
1650924645,2022-04-26 00:10,79.21,989.80,991.61,15,7.63,4.27,-44,1
1650924945,2022-04-26 00:15,78.28,989.81,991.62,15,7.63,4.10,-44,1
1650925245,2022-04-26 00:20,78.70,989.85,991.66,15,7.64,4.18,-45,1
1650925545,2022-04-26 00:25,79.21,989.88,991.69,15,7.60,4.24,-44,1
1650925846,2022-04-26 00:30,79.49,989.85,991.66,15,7.55,4.24,-44,1
1650926146,2022-04-26 00:35,79.35,989.91,991.72,15,7.52,4.18,-43,1
1650926446,2022-04-26 00:40,79.56,989.91,991.72,15,7.48,4.18,-45,1
1650926746,2022-04-26 00:45,80.08,989.92,991.73,15,7.45,4.25,-44,1
1650927046,2022-04-26 00:50,80.08,989.91,991.71,15,7.42,4.22,-44,1
1650927346,2022-04-26 00:55,80.69,989.95,991.76,15,7.36,4.27,-44,1
1650927646,2022-04-26 01:00,80.22,990.03,991.84,15,7.30,4.12,-45,1
1650927946,2022-04-26 01:05,80.74,990.07,991.88,15,7.26,4.18,-45,1
1650928246,2022-04-26 01:10,81.18,990.05,991.86,15,7.23,4.23,-44,1
1650928546,2022-04-26 01:15,80.83,990.02,991.83,15,7.23,4.16,-44,1
1650928846,2022-04-26 01:20,80.33,989.97,991.78,15,7.22,4.07,-45,1
1650929146,2022-04-26 01:25,80.44,990.01,991.82,15,7.23,4.09,-44,1
1650929446,2022-04-26 01:30,80.86,990.06,991.87,15,7.19,4.13,-44,1
1650929746,2022-04-26 01:35,81.56,990.08,991.88,15,7.16,4.22,-44,1
1650930047,2022-04-26 01:40,81.78,990.08,991.88,15,7.15,4.25,-44,1
1650930347,2022-04-26 01:45,80.77,990.07,991.88,15,7.13,4.06,-44,1
1650930647,2022-04-26 01:50,80.96,990.06,991.87,15,7.13,4.09,-44,1
1650930947,2022-04-26 01:55,81.04,990.09,991.89,15,7.12,4.09,-44,1
1650931247,2022-04-26 02:00,80.89,990.11,991.92,15,7.15,4.10,-44,1
1650931547,2022-04-26 02:05,81.03,990.10,991.90,15,7.19,4.16,-44,1
1650931847,2022-04-26 02:10,81.10,990.10,991.91,15,7.21,4.19,-45,1
1650932147,2022-04-26 02:15,81.40,990.12,991.93,15,7.19,4.22,-44,1
1650932447,2022-04-26 02:20,81.31,990.10,991.91,15,7.17,4.19,-44,1
1650932747,2022-04-26 02:25,81.37,990.11,991.92,15,7.14,4.17,-44,1
1650933047,2022-04-26 02:30,80.56,990.10,991.90,15,7.12,4.01,-44,1
1650933347,2022-04-26 02:35,81.08,990.16,991.97,15,7.18,4.16,-44,1
1650933647,2022-04-26 02:40,81.09,990.18,991.99,15,7.13,4.11,-45,1
1650933947,2022-04-26 02:45,81.65,990.19,992.00,15,7.08,4.16,-44,1
1650934247,2022-04-26 02:50,80.67,990.20,992.00,15,7.04,3.95,-44,1
1650934548,2022-04-26 02:55,81.53,990.20,992.01,15,7.02,4.08,-44,1
1650934848,2022-04-26 03:00,80.57,990.22,992.03,15,7.01,3.90,-45,1
1650935148,2022-04-26 03:05,81.11,990.24,992.05,15,7.01,4.00,-45,1
1650935448,2022-04-26 03:10,81.51,990.23,992.03,15,7.01,4.07,-44,1
1650935748,2022-04-26 03:15,81.52,990.26,992.06,15,6.97,4.03,-44,1
1650936048,2022-04-26 03:20,80.92,990.26,992.06,15,6.97,3.93,-43,1
1650936348,2022-04-26 03:25,80.82,990.30,992.11,15,6.97,3.91,-45,1
1650936648,2022-04-26 03:30,81.28,990.33,992.14,15,6.97,3.99,-45,1
1650936948,2022-04-26 03:35,81.43,990.40,992.21,15,6.93,3.98,-44,1
1650937248,2022-04-26 03:40,81.79,990.41,992.22,15,6.92,4.03,-45,1
1650937548,2022-04-26 03:45,81.05,990.42,992.22,15,6.96,3.94,-44,1
1650937848,2022-04-26 03:50,80.94,990.40,992.21,15,6.98,3.94,-45,1
1650938148,2022-04-26 03:55,80.76,990.45,992.25,15,6.94,3.87,-44,1
1650938448,2022-04-26 04:00,80.91,990.44,992.25,15,6.91,3.86,-44,1
1650938748,2022-04-26 04:05,81.56,990.44,992.25,15,6.89,3.96,-45,1
1650939049,2022-04-26 04:10,80.82,990.47,992.28,15,6.85,3.79,-44,1
1650939349,2022-04-26 04:15,82.41,990.55,992.36,15,6.83,4.05,-45,1
1650939649,2022-04-26 04:20,81.00,990.56,992.36,15,6.80,3.77,-45,1
1650939949,2022-04-26 04:25,82.30,990.55,992.36,15,6.82,4.02,-44,1
1650940249,2022-04-26 04:30,81.51,990.58,992.39,15,6.80,3.86,-44,1
1650940549,2022-04-26 04:35,81.45,990.58,992.38,15,6.77,3.82,-44,1
1650940849,2022-04-26 04:40,81.10,990.60,992.40,15,6.78,3.77,-44,1
1650941149,2022-04-26 04:45,81.72,990.57,992.38,15,6.78,3.88,-44,1
1650941449,2022-04-26 04:50,81.55,990.62,992.42,15,6.76,3.83,-44,1
1650941749,2022-04-26 04:55,81.01,990.61,992.42,15,6.75,3.73,-45,1
1650942049,2022-04-26 05:00,81.32,990.60,992.41,15,6.68,3.71,-43,1
1650942349,2022-04-26 05:05,80.97,990.54,992.35,15,6.65,3.62,-43,1
1650942649,2022-04-26 05:10,80.52,990.53,992.33,15,6.64,3.53,-43,1
1650942949,2022-04-26 05:15,80.72,990.58,992.39,15,6.62,3.55,-47,1
1650943249,2022-04-26 05:20,81.09,990.60,992.41,15,6.62,3.61,-43,1
1650943550,2022-04-26 05:25,80.74,990.65,992.46,15,6.62,3.55,-44,1
1650943850,2022-04-26 05:30,81.44,990.72,992.52,15,6.62,3.67,-45,1
1650944150,2022-04-26 05:35,80.39,990.70,992.51,15,6.62,3.49,-46,1
1650944450,2022-04-26 05:40,80.86,990.79,992.60,15,6.64,3.59,-45,1
1650944750,2022-04-26 05:45,80.43,990.84,992.65,15,6.63,3.51,-43,1
1650945050,2022-04-26 05:50,80.97,990.83,992.64,15,6.59,3.56,-46,1
1650945350,2022-04-26 05:55,80.56,990.89,992.70,15,6.60,3.50,-45,1
1650945650,2022-04-26 06:00,80.57,990.94,992.75,15,6.59,3.49,-43,1
1650945950,2022-04-26 06:05,81.06,990.96,992.77,15,6.61,3.60,-45,1
1650946250,2022-04-26 06:10,80.90,991.04,992.85,15,6.60,3.56,-43,1
1650946550,2022-04-26 06:15,80.59,991.11,992.92,15,6.59,3.50,-43,1
1650946850,2022-04-26 06:20,81.39,991.20,993.01,15,6.60,3.65,-44,1
1650947150,2022-04-26 06:25,80.48,991.30,993.11,15,6.60,3.49,-44,1
1650947450,2022-04-26 06:30,81.21,991.40,993.21,15,6.60,3.62,-44,1
1650947751,2022-04-26 06:35,81.27,991.39,993.20,15,6.57,3.60,-44,1
1650948051,2022-04-26 06:40,81.53,991.44,993.25,15,6.58,3.65,-43,1
1650948351,2022-04-26 06:45,81.51,991.51,993.32,15,6.59,3.66,-44,1
1650948651,2022-04-26 06:50,81.90,991.62,993.43,15,6.58,3.71,-44,1
1650948951,2022-04-26 06:55,82.09,991.63,993.44,15,6.58,3.75,-43,1
1650949251,2022-04-26 07:00,82.06,991.66,993.46,15,6.60,3.76,-43,1
1650949551,2022-04-26 07:05,81.48,991.70,993.50,15,6.58,3.64,-43,1
1650949851,2022-04-26 07:10,81.30,991.78,993.58,15,6.60,3.63,-44,1
1650950151,2022-04-26 07:15,80.83,991.80,993.60,15,6.66,3.61,-44,1
1650950451,2022-04-26 07:20,81.07,991.82,993.63,15,6.70,3.69,-44,1
1650950751,2022-04-26 07:25,81.49,991.88,993.68,15,6.75,3.81,-44,1
1650951051,2022-04-26 07:30,81.66,991.94,993.75,15,6.78,3.87,-44,1
1650951351,2022-04-26 07:35,81.22,991.97,993.78,15,6.81,3.82,-43,1
1650951651,2022-04-26 07:40,80.96,991.96,993.77,15,6.80,3.77,-44,1
1650951951,2022-04-26 07:45,81.58,992.06,993.87,15,6.87,3.94,-44,1
1650952252,2022-04-26 07:50,80.66,992.09,993.89,15,6.89,3.80,-45,1
1650952552,2022-04-26 07:55,80.46,992.13,993.93,15,6.87,3.75,-44,1
1650952852,2022-04-26 08:00,81.24,992.18,993.99,15,6.87,3.88,-45,1
1650953152,2022-04-26 08:05,80.65,992.19,994.00,15,6.85,3.76,-44,1
1650953452,2022-04-26 08:10,81.09,992.18,993.98,15,6.86,3.85,-45,1
1650953752,2022-04-26 08:15,81.52,992.26,994.07,15,6.92,3.98,-45,1
1650954052,2022-04-26 08:20,81.51,992.22,994.03,15,6.95,4.01,-44,1
1650954352,2022-04-26 08:25,81.24,992.21,994.02,15,7.05,4.06,-44,1
1650954652,2022-04-26 08:30,80.97,992.24,994.05,15,7.23,4.19,-45,1
1650954952,2022-04-26 08:35,80.73,992.16,993.97,15,7.39,4.30,-44,1
1650955252,2022-04-26 08:40,80.80,992.15,993.96,15,7.44,4.36,-43,1
1650955552,2022-04-26 08:45,81.06,992.26,994.07,15,7.53,4.50,-45,1
1650955852,2022-04-26 08:50,80.18,992.27,994.08,15,7.61,4.42,-44,1
1650956152,2022-04-26 08:55,80.18,992.29,994.10,15,7.85,4.65,-44,1
1650956453,2022-04-26 09:00,79.04,992.33,994.14,15,8.08,4.67,-44,1
1650956753,2022-04-26 09:05,79.06,992.39,994.19,15,8.10,4.70,-47,1
1650957053,2022-04-26 09:10,78.30,992.41,994.22,15,8.05,4.51,-46,1
1650957353,2022-04-26 09:15,79.37,992.44,994.25,15,8.05,4.70,-45,1
1650957653,2022-04-26 09:20,77.60,992.46,994.27,15,8.00,4.33,-45,1
1650957953,2022-04-26 09:25,77.71,992.51,994.32,15,7.91,4.26,-45,1
1650958253,2022-04-26 09:30,77.95,992.56,994.36,15,7.93,4.33,-46,1
1650958553,2022-04-26 09:35,78.14,992.61,994.42,15,7.90,4.33,-44,1
1650958853,2022-04-26 09:40,76.73,992.66,994.47,15,8.03,4.20,-45,1
1650959153,2022-04-26 09:45,76.76,992.78,994.58,15,8.17,4.34,-46,1
1650959453,2022-04-26 09:50,76.03,992.82,994.63,15,8.13,4.17,-46,1
1650959753,2022-04-26 09:55,76.84,992.86,994.67,15,7.97,4.16,-45,1
1650960053,2022-04-26 10:00,77.41,992.92,994.72,15,7.92,4.22,-45,1
1650960353,2022-04-26 10:05,76.92,993.01,994.81,15,8.00,4.21,-45,1
1650960654,2022-04-26 10:10,76.51,993.04,994.84,15,8.11,4.24,-45,1
1650960954,2022-04-26 10:15,75.35,993.05,994.86,15,8.43,4.33,-46,1
1650961254,2022-04-26 10:20,74.89,993.14,994.95,15,8.57,4.38,-45,1
1650961554,2022-04-26 10:25,74.84,993.16,994.96,15,8.62,4.42,-44,1
1650961854,2022-04-26 10:30,75.59,993.24,995.05,15,8.55,4.49,-47,1
1650962154,2022-04-26 10:35,74.71,993.26,995.06,15,8.51,4.28,-45,1
1650962454,2022-04-26 10:40,74.29,993.30,995.10,15,8.57,4.26,-45,1
1650962754,2022-04-26 10:45,74.55,993.31,995.12,15,8.74,4.48,-46,1
1650963054,2022-04-26 10:50,73.57,993.30,995.11,15,8.84,4.38,-47,1
1650963354,2022-04-26 10:55,72.89,993.39,995.19,15,8.97,4.38,-45,1
1650963654,2022-04-26 11:00,72.28,993.43,995.24,15,8.99,4.28,-45,1
1650963954,2022-04-26 11:05,72.02,993.47,995.27,15,9.08,4.31,-45,1
1650964254,2022-04-26 11:10,72.44,993.47,995.27,15,9.29,4.60,-46,1
1650964554,2022-04-26 11:15,71.38,993.49,995.30,15,9.49,4.58,-45,1
1650964854,2022-04-26 11:20,71.26,993.52,995.33,15,9.49,4.55,-44,1
1650965155,2022-04-26 11:25,71.65,993.61,995.42,15,9.39,4.54,-45,1
1650965455,2022-04-26 11:30,71.21,993.67,995.47,15,9.43,4.49,-45,1
1650965755,2022-04-26 11:35,71.37,993.65,995.46,15,9.46,4.55,-45,1
1650966055,2022-04-26 11:40,71.11,993.64,995.44,15,9.52,4.55,-44,1
1650966355,2022-04-26 11:45,71.05,993.65,995.46,15,9.54,4.56,-44,1
1650966655,2022-04-26 11:50,71.65,993.68,995.49,15,9.35,4.50,-45,1
1650966955,2022-04-26 11:55,71.04,993.77,995.57,15,9.29,4.32,-45,1
1650967255,2022-04-26 12:00,72.02,993.72,995.53,15,9.32,4.54,-44,1
1650967555,2022-04-26 12:05,71.43,993.72,995.53,15,9.40,4.50,-45,1
1650967855,2022-04-26 12:10,70.72,993.78,995.59,15,9.59,4.54,-46,1
1650968155,2022-04-26 12:15,70.37,993.78,995.58,15,9.74,4.62,-47,1
1650968455,2022-04-26 12:20,71.03,993.77,995.58,15,9.86,4.86,-44,1
1650968755,2022-04-26 12:25,70.09,993.77,995.57,15,9.97,4.78,-44,1
1650969056,2022-04-26 12:30,69.90,993.78,995.59,15,9.91,4.68,-45,1
1650969356,2022-04-26 12:35,70.62,993.81,995.61,15,9.85,4.77,-44,1
1650969656,2022-04-26 12:40,68.82,993.77,995.58,15,9.93,4.48,-46,1
1650969956,2022-04-26 12:45,69.40,993.81,995.62,15,10.03,4.70,-44,1
1650970256,2022-04-26 12:50,69.49,993.80,995.61,15,10.13,4.81,-46,1
1650970556,2022-04-26 12:55,69.84,993.77,995.58,15,10.33,5.07,-46,1
1650970856,2022-04-26 13:00,67.75,993.86,995.67,15,10.40,4.71,-45,1
1650971156,2022-04-26 13:05,69.06,993.81,995.62,15,10.55,5.12,-46,1
1650971456,2022-04-26 13:10,68.21,993.84,995.65,15,10.81,5.20,-46,1
1650971756,2022-04-26 13:15,65.94,993.84,995.65,15,10.85,4.75,-45,1
1650972056,2022-04-26 13:20,67.44,993.90,995.71,15,10.69,4.92,-45,1
1650972356,2022-04-26 13:25,67.27,993.91,995.71,15,10.62,4.81,-45,1
1650972656,2022-04-26 13:30,67.24,993.97,995.78,15,10.60,4.79,-46,1
1650972956,2022-04-26 13:35,67.59,993.92,995.73,15,10.54,4.80,-45,1
1650973257,2022-04-26 13:40,66.76,994.01,995.82,15,10.41,4.50,-45,1
1650973557,2022-04-26 13:45,67.59,994.00,995.81,15,10.34,4.61,-46,1
1650973857,2022-04-26 13:50,67.18,994.03,995.83,15,10.41,4.59,-46,1
1650974157,2022-04-26 13:55,66.69,993.97,995.78,15,10.43,4.51,-45,1
1650974457,2022-04-26 14:00,66.04,993.98,995.79,15,10.48,4.41,-44,1
1650974757,2022-04-26 14:05,66.39,993.93,995.74,15,10.51,4.52,-45,1
1650975057,2022-04-26 14:10,66.12,993.94,995.75,15,10.58,4.53,-45,1
1650975357,2022-04-26 14:15,65.10,993.92,995.72,15,10.54,4.27,-44,1
1650975657,2022-04-26 14:20,66.35,993.94,995.75,15,10.52,4.52,-44,1
1650975957,2022-04-26 14:25,66.15,993.93,995.73,15,10.47,4.43,-45,1
1650976257,2022-04-26 14:30,65.78,993.94,995.75,15,10.43,4.31,-44,1
1650976557,2022-04-26 14:35,65.84,993.93,995.73,15,10.47,4.36,-45,1
1650976857,2022-04-26 14:40,66.00,993.94,995.75,15,10.57,4.49,-44,1
1650977157,2022-04-26 14:45,65.74,993.93,995.74,15,10.62,4.48,-45,1
1650977458,2022-04-26 14:50,64.43,993.96,995.76,15,10.69,4.26,-44,1
1650977758,2022-04-26 14:55,64.39,993.95,995.75,15,10.74,4.30,-45,1
1650978058,2022-04-26 15:00,64.85,993.92,995.73,15,10.75,4.41,-45,1
1650978358,2022-04-26 15:05,63.80,993.93,995.73,15,10.74,4.17,-46,1
1650978658,2022-04-26 15:10,65.43,993.87,995.68,15,10.72,4.51,-45,1
1650978958,2022-04-26 15:15,65.63,993.90,995.71,15,10.76,4.59,-46,1
1650979258,2022-04-26 15:20,64.98,993.89,995.70,15,10.72,4.41,-45,1
1650979558,2022-04-26 15:25,65.64,993.86,995.67,15,10.69,4.53,-46,1
1650979858,2022-04-26 15:30,64.73,993.89,995.70,15,10.62,4.26,-45,1
1650980158,2022-04-26 15:35,65.83,993.89,995.70,15,10.55,4.44,-45,1
1650980458,2022-04-26 15:40,66.63,993.86,995.67,15,10.58,4.64,-44,1
1650980758,2022-04-26 15:45,65.46,993.90,995.70,15,10.61,4.41,-44,1
1650981058,2022-04-26 15:50,64.89,993.93,995.73,15,10.56,4.24,-45,1
1650981358,2022-04-26 15:55,64.09,993.94,995.74,15,10.54,4.04,-45,1
1650981659,2022-04-26 16:00,65.53,993.94,995.75,15,10.57,4.39,-45,1
1650981959,2022-04-26 16:05,64.78,993.96,995.76,15,10.58,4.24,-45,1
1650982259,2022-04-26 16:10,65.21,993.94,995.75,15,10.59,4.34,-45,1
1650982559,2022-04-26 16:15,65.54,993.93,995.73,15,10.63,4.45,-47,1
1650982859,2022-04-26 16:20,65.83,993.93,995.74,15,10.76,4.64,-44,1
1650983159,2022-04-26 16:25,64.01,993.95,995.76,15,10.90,4.37,-44,1
1650983459,2022-04-26 16:30,65.14,993.97,995.77,15,10.90,4.62,-44,1
1650983759,2022-04-26 16:35,64.61,994.00,995.80,15,11.05,4.65,-44,1
1650984059,2022-04-26 16:40,64.03,994.02,995.83,15,11.19,4.65,-45,1
1650984359,2022-04-26 16:45,64.54,993.98,995.79,15,11.26,4.83,-45,1
1650984659,2022-04-26 16:50,64.19,993.98,995.79,15,11.22,4.71,-45,1
1650984959,2022-04-26 16:55,64.58,993.98,995.79,15,11.15,4.73,-44,1
1650985259,2022-04-26 17:00,63.99,994.02,995.83,15,11.14,4.59,-44,1
1650985559,2022-04-26 17:05,63.29,994.02,995.83,15,11.14,4.44,-45,1
1650985860,2022-04-26 17:11,64.01,994.03,995.83,15,11.19,4.65,-45,1
1650986160,2022-04-26 17:16,64.18,994.09,995.90,15,11.27,4.76,-44,1
1650986460,2022-04-26 17:21,63.58,994.08,995.88,15,11.22,4.58,-45,1
1650986760,2022-04-26 17:26,64.06,994.05,995.85,15,11.26,4.72,-46,1
1650987060,2022-04-26 17:31,63.97,994.03,995.84,15,11.32,4.76,-46,1
1650987360,2022-04-26 17:36,63.91,994.07,995.88,15,11.29,4.72,-45,1
1650987660,2022-04-26 17:41,63.93,994.07,995.88,15,11.32,4.75,-47,1
1650987960,2022-04-26 17:46,63.10,994.04,995.85,15,11.35,4.59,-44,1
1650988260,2022-04-26 17:51,63.18,993.99,995.80,15,11.29,4.55,-44,1
1650988560,2022-04-26 17:56,63.47,993.98,995.79,15,11.30,4.63,-46,1
1650988860,2022-04-26 18:01,63.16,994.01,995.81,15,11.36,4.62,-46,1
1650989160,2022-04-26 18:06,64.01,994.04,995.85,15,11.34,4.79,-46,1
1650989460,2022-04-26 18:11,64.15,994.04,995.85,15,11.37,4.85,-46,1
1650989760,2022-04-26 18:16,64.65,994.05,995.86,15,11.40,4.99,-45,1
1650990060,2022-04-26 18:21,64.70,993.99,995.79,15,11.44,5.04,-45,1
1650990361,2022-04-26 18:26,64.13,993.97,995.78,15,11.46,4.93,-44,1
1650990661,2022-04-26 18:31,64.03,994.02,995.82,15,11.41,4.86,-45,1
1650990961,2022-04-26 18:36,63.86,994.03,995.84,15,11.35,4.76,-45,1
1650991261,2022-04-26 18:41,65.12,994.08,995.88,15,11.32,5.02,-45,1
1650991561,2022-04-26 18:46,65.25,994.08,995.88,15,11.27,5.00,-45,1
1650991861,2022-04-26 18:51,64.92,994.10,995.90,15,11.23,4.89,-45,1
1650992161,2022-04-26 18:56,64.67,994.09,995.89,15,11.21,4.81,-45,1
1650992461,2022-04-26 19:01,65.26,994.13,995.93,15,11.22,4.95,-45,1
1650992761,2022-04-26 19:06,65.17,994.19,996.00,15,11.38,5.08,-45,1
1650993061,2022-04-26 19:11,63.42,994.20,996.00,15,11.51,4.82,-45,1
1650993361,2022-04-26 19:16,64.62,994.24,996.05,15,11.57,5.14,-44,1
1650993661,2022-04-26 19:21,65.00,994.26,996.06,15,11.61,5.26,-46,1
1650993962,2022-04-26 19:26,64.63,994.26,996.06,15,11.59,5.16,-45,1
1650994262,2022-04-26 19:31,64.72,994.31,996.12,15,11.51,5.11,-45,1
1650994562,2022-04-26 19:36,65.00,994.36,996.17,15,11.33,5.00,-45,1
1650994862,2022-04-26 19:41,65.39,994.45,996.25,15,11.12,4.88,-45,1
1650995162,2022-04-26 19:46,65.73,994.52,996.33,15,10.95,4.80,-46,1
1650995462,2022-04-26 19:51,66.68,994.56,996.36,15,10.78,4.84,-46,1
1650995762,2022-04-26 19:56,65.98,994.63,996.44,15,10.64,4.56,-45,1
1650996062,2022-04-26 20:01,66.67,994.66,996.47,15,10.53,4.60,-46,1
1650996362,2022-04-26 20:06,66.98,994.82,996.63,15,10.47,4.61,-46,1
1650996662,2022-04-26 20:11,67.21,994.86,996.67,15,10.37,4.56,-44,1
1650996962,2022-04-26 20:16,67.96,994.92,996.73,15,10.28,4.63,-45,1
1650997262,2022-04-26 20:21,67.75,995.03,996.84,15,10.21,4.52,-46,1
1650997562,2022-04-26 20:26,68.10,995.12,996.93,15,10.17,4.56,-45,1
1650997862,2022-04-26 20:31,68.42,995.19,996.99,15,10.12,4.58,-46,1
1650998162,2022-04-26 20:36,68.49,995.21,997.02,15,10.05,4.53,-46,1
1650998463,2022-04-26 20:41,68.79,995.20,997.01,15,9.99,4.53,-46,1
1650998763,2022-04-26 20:46,68.60,995.30,997.10,15,9.95,4.45,-45,1
1650999063,2022-04-26 20:51,68.78,995.34,997.14,15,9.87,4.41,-45,1
1650999363,2022-04-26 20:56,69.03,995.38,997.19,15,9.79,4.39,-46,1
1650999663,2022-04-26 21:01,69.30,995.45,997.26,15,9.69,4.35,-45,1
1650999963,2022-04-26 21:06,69.73,995.49,997.30,15,9.62,4.37,-45,1
1651000263,2022-04-26 21:11,69.58,995.57,997.37,15,9.58,4.30,-44,1
1651000563,2022-04-26 21:16,69.81,995.60,997.40,15,9.55,4.32,-44,1
1651000863,2022-04-26 21:21,69.70,995.65,997.46,15,9.52,4.27,-45,1
1651001163,2022-04-26 21:26,69.90,995.67,997.47,15,9.51,4.30,-45,1
1651001463,2022-04-26 21:31,70.13,995.65,997.46,15,9.47,4.31,-45,1
1651001763,2022-04-26 21:36,70.52,995.69,997.50,15,9.44,4.36,-45,1
1651002064,2022-04-26 21:41,70.66,995.77,997.58,15,9.40,4.35,-44,1
1651002364,2022-04-26 21:46,70.70,995.78,997.59,15,9.36,4.32,-45,1
1651002664,2022-04-26 21:51,70.80,995.79,997.60,15,9.31,4.29,-45,1
1651002964,2022-04-26 21:56,70.76,995.83,997.63,15,9.27,4.24,-45,1
1651003264,2022-04-26 22:01,71.06,995.86,997.67,15,9.22,4.26,-44,1
1651003564,2022-04-26 22:06,71.26,995.88,997.68,15,9.17,4.25,-46,1
1651003864,2022-04-26 22:11,71.33,995.92,997.73,15,9.14,4.23,-44,1
1651004164,2022-04-26 22:16,71.39,995.88,997.69,15,9.13,4.23,-46,1
1651004464,2022-04-26 22:21,71.52,995.87,997.68,15,9.11,4.24,-47,1
1651004764,2022-04-26 22:26,71.88,995.90,997.71,15,9.07,4.27,-46,1
1651005064,2022-04-26 22:31,72.21,995.88,997.69,15,9.03,4.30,-45,1
1651005364,2022-04-26 22:36,72.06,995.89,997.70,15,8.98,4.22,-46,1
1651005664,2022-04-26 22:41,72.25,995.94,997.75,15,8.93,4.21,-44,1
1651005964,2022-04-26 22:46,72.14,995.92,997.73,15,8.90,4.16,-45,1
1651006265,2022-04-26 22:51,72.43,995.96,997.76,15,8.87,4.19,-45,1
1651006565,2022-04-26 22:56,72.47,996.00,997.81,15,8.84,4.17,-44,1
1651006865,2022-04-26 23:01,72.80,996.05,997.85,15,8.86,4.25,-46,1
1651007165,2022-04-26 23:06,72.60,996.03,997.83,15,8.84,4.20,-46,1
1651007465,2022-04-26 23:11,72.62,996.06,997.86,15,8.78,4.14,-46,1
1651007765,2022-04-26 23:16,72.51,996.05,997.86,15,8.72,4.06,-45,1
1651008065,2022-04-26 23:21,72.98,996.09,997.90,15,8.64,4.08,-45,1
1651008365,2022-04-26 23:26,73.36,996.08,997.89,15,8.53,4.04,-45,1
1651008665,2022-04-26 23:31,73.51,996.10,997.91,15,8.44,3.99,-45,1
1651008965,2022-04-26 23:36,73.98,996.12,997.93,15,8.31,3.95,-44,1
1651009265,2022-04-26 23:41,74.01,996.11,997.92,15,8.23,3.88,-46,1
1651009565,2022-04-26 23:46,74.26,996.11,997.91,15,8.13,3.83,-45,1
1651009865,2022-04-26 23:51,74.73,996.13,997.94,15,8.04,3.83,-45,1
1651010165,2022-04-26 23:56,74.80,996.14,997.95,15,7.97,3.78,-45,1