1651010466,2022-04-27 00:01,75.94,996.16,997.96,15,7.91,3.94,-45,1
1651010766,2022-04-27 00:06,74.93,996.20,998.01,15,7.79,3.63,-44,1
1651011066,2022-04-27 00:11,75.38,996.25,998.06,15,7.70,3.63,-45,1
1651011366,2022-04-27 00:16,76.07,996.33,998.14,15,7.59,3.65,-49,1
1651011666,2022-04-27 00:21,75.89,996.32,998.13,15,7.44,3.47,-45,1
1651011966,2022-04-27 00:26,75.88,996.31,998.12,15,7.31,3.34,-45,1
1651012266,2022-04-27 00:31,76.14,996.31,998.11,15,7.20,3.29,-45,1
1651012566,2022-04-27 00:36,76.57,996.35,998.16,15,7.12,3.29,-45,1
1651012866,2022-04-27 00:41,77.10,996.43,998.24,15,7.03,3.30,-46,1
1651013166,2022-04-27 00:46,77.00,996.42,998.22,15,6.94,3.19,-46,1
1651013466,2022-04-27 00:51,77.02,996.43,998.23,15,6.86,3.12,-45,1
1651013766,2022-04-27 00:56,77.45,996.47,998.28,15,6.77,3.11,-46,1
1651014066,2022-04-27 01:01,77.94,996.51,998.32,15,6.70,3.13,-45,1
1651014366,2022-04-27 01:06,78.75,996.56,998.37,15,6.62,3.20,-45,1
1651014666,2022-04-27 01:11,78.57,996.62,998.43,15,6.55,3.10,-45,1
1651014967,2022-04-27 01:16,77.83,996.62,998.43,15,6.49,2.91,-45,1
1651015267,2022-04-27 01:21,78.11,996.65,998.46,15,6.43,2.90,-46,1
1651015567,2022-04-27 01:26,78.60,996.59,998.40,15,6.38,2.94,-45,1
1651015867,2022-04-27 01:31,78.04,996.61,998.42,15,6.33,2.79,-45,1
1651016167,2022-04-27 01:36,79.05,996.62,998.43,15,6.26,2.90,-45,1
1651016467,2022-04-27 01:41,78.79,996.62,998.42,15,6.21,2.81,-45,1
1651016767,2022-04-27 01:46,79.00,996.61,998.41,15,6.16,2.80,-44,1
1651017067,2022-04-27 01:51,78.28,996.61,998.41,15,6.11,2.62,-45,1
1651017367,2022-04-27 01:56,78.83,996.60,998.41,15,6.05,2.66,-45,1
1651017667,2022-04-27 02:01,79.02,996.63,998.44,15,5.99,2.63,-45,1
1651017967,2022-04-27 02:06,78.99,996.63,998.43,15,5.94,2.58,-44,1
1651018267,2022-04-27 02:11,79.08,996.65,998.45,15,5.89,2.55,-45,1
1651018567,2022-04-27 02:16,79.20,996.62,998.43,15,5.83,2.51,-45,1
1651018867,2022-04-27 02:21,79.29,996.69,998.50,15,5.79,2.49,-45,1
1651019168,2022-04-27 02:26,79.36,996.76,998.56,15,5.74,2.45,-45,1
1651019468,2022-04-27 02:31,79.32,996.76,998.57,15,5.67,2.37,-45,1
1651019768,2022-04-27 02:36,79.49,996.77,998.57,15,5.64,2.38,-45,1
1651020068,2022-04-27 02:41,79.88,996.77,998.57,15,5.60,2.40,-45,1
1651020368,2022-04-27 02:46,80.00,996.79,998.60,15,5.57,2.40,-44,1
1651020668,2022-04-27 02:51,79.89,996.82,998.62,15,5.53,2.34,-45,1
1651020968,2022-04-27 02:56,80.73,996.80,998.60,15,5.49,2.45,-46,1
1651021268,2022-04-27 03:01,80.39,996.80,998.61,15,5.45,2.35,-45,1
1651021568,2022-04-27 03:06,80.44,996.77,998.58,15,5.42,2.33,-45,1
1651021868,2022-04-27 03:11,80.71,996.79,998.60,15,5.39,2.35,-45,1
1651022168,2022-04-27 03:16,80.38,996.83,998.63,15,5.34,2.24,-45,1
1651022468,2022-04-27 03:21,80.76,996.81,998.62,15,5.31,2.28,-44,1
1651022768,2022-04-27 03:26,81.01,996.84,998.65,15,5.27,2.28,-45,1
1651023068,2022-04-27 03:31,80.77,996.88,998.69,15,5.23,2.20,-45,1
1651023369,2022-04-27 03:36,80.86,996.95,998.75,15,5.19,2.18,-45,1
1651023669,2022-04-27 03:41,80.68,997.02,998.82,15,5.14,2.10,-45,1
1651023969,2022-04-27 03:46,80.50,997.08,998.89,15,5.10,2.03,-45,1
1651024269,2022-04-27 03:51,81.11,997.11,998.92,15,5.07,2.10,-45,1
1651024569,2022-04-27 03:56,81.17,997.13,998.94,15,5.07,2.11,-45,1
1651024869,2022-04-27 04:01,80.86,997.14,998.95,15,5.05,2.04,-44,1
1651025169,2022-04-27 04:06,80.79,997.10,998.91,15,4.98,1.96,-46,1
1651025469,2022-04-27 04:11,81.40,997.08,998.89,15,4.93,2.02,-45,1
1651025769,2022-04-27 04:16,81.26,997.05,998.85,15,4.90,1.96,-45,1
1651026069,2022-04-27 04:21,81.51,997.05,998.86,15,4.85,1.96,-44,1
1651026369,2022-04-27 04:26,81.37,997.07,998.88,15,4.83,1.91,-44,1
1651026669,2022-04-27 04:31,81.56,997.09,998.89,15,4.78,1.90,-45,1
1651026969,2022-04-27 04:36,81.18,997.08,998.88,15,4.74,1.79,-45,1
1651027269,2022-04-27 04:41,81.24,997.08,998.88,15,4.70,1.76,-45,1
1651027569,2022-04-27 04:46,81.69,997.08,998.89,15,4.64,1.78,-45,1
1651027870,2022-04-27 04:51,82.18,997.08,998.89,15,4.59,1.82,-45,1
1651028170,2022-04-27 04:56,81.94,997.09,998.90,15,4.56,1.75,-45,1
1651028470,2022-04-27 05:01,82.18,997.11,998.92,15,4.57,1.80,-45,1
1651028770,2022-04-27 05:06,81.40,997.13,998.94,15,4.55,1.64,-46,1
1651029070,2022-04-27 05:11,81.77,997.20,999.00,15,4.52,1.68,-44,1
1651029370,2022-04-27 05:16,81.99,997.23,999.04,15,4.54,1.74,-46,1
1651029670,2022-04-27 05:21,81.49,997.31,999.12,15,4.55,1.66,-45,1
1651029970,2022-04-27 05:26,81.64,997.36,999.17,15,4.56,1.69,-45,1
1651030270,2022-04-27 05:31,81.91,997.39,999.20,15,4.59,1.77,-45,1
1651030570,2022-04-27 05:36,81.40,997.46,999.26,15,4.61,1.70,-45,1
1651030870,2022-04-27 05:41,81.49,997.50,999.31,15,4.64,1.75,-45,1
1651031170,2022-04-27 05:46,81.87,997.56,999.37,15,4.69,1.86,-44,1
1651031470,2022-04-27 05:51,81.74,997.58,999.39,15,4.74,1.89,-45,1
1651031770,2022-04-27 05:56,81.90,997.61,999.42,15,4.83,2.00,-45,1
1651032071,2022-04-27 06:01,81.68,997.63,999.43,15,4.91,2.04,-45,1
1651032371,2022-04-27 06:06,81.98,997.71,999.51,15,4.99,2.17,-45,1
1651032671,2022-04-27 06:11,81.89,997.78,999.59,15,5.08,2.25,-45,1
1651032971,2022-04-27 06:16,81.93,997.81,999.61,15,5.22,2.39,-45,1
1651033271,2022-04-27 06:21,81.53,997.89,999.70,15,5.35,2.45,-45,1
1651033571,2022-04-27 06:26,81.61,997.95,999.76,15,5.50,2.61,-46,1
1651033871,2022-04-27 06:31,80.99,997.95,999.76,15,5.62,2.62,-45,1
1651034171,2022-04-27 06:36,80.89,998.00,999.81,15,5.77,2.75,-46,1
1651034471,2022-04-27 06:41,80.92,998.07,999.87,15,5.97,2.95,-45,1
1651034771,2022-04-27 06:46,80.98,998.12,999.92,15,6.14,3.13,-46,1
1651035071,2022-04-27 06:51,81.05,998.16,999.96,15,6.36,3.35,-46,1
1651035371,2022-04-27 06:56,80.36,998.16,999.97,15,6.55,3.42,-44,1
1651035671,2022-04-27 07:01,80.02,998.14,999.95,15,6.69,3.49,-45,1
1651035971,2022-04-27 07:06,79.44,998.23,1000.04,15,6.84,3.54,-45,1
1651036271,2022-04-27 07:11,79.60,998.28,1000.09,15,7.02,3.74,-44,1
1651036572,2022-04-27 07:16,78.81,998.33,1000.13,15,7.19,3.76,-46,1
1651036872,2022-04-27 07:21,78.70,998.35,1000.16,15,7.30,3.85,-45,1
1651037172,2022-04-27 07:26,78.43,998.37,1000.18,15,7.38,3.88,-45,1
1651037472,2022-04-27 07:31,78.25,998.50,1000.31,15,7.50,3.96,-44,1
1651037772,2022-04-27 07:36,78.28,998.57,1000.38,15,7.58,4.05,-45,1
1651038072,2022-04-27 07:41,78.04,998.65,1000.45,15,7.66,4.08,-45,1
1651038372,2022-04-27 07:46,77.87,998.66,1000.47,15,7.72,4.11,-45,1
1651038672,2022-04-27 07:51,77.54,998.67,1000.48,15,7.86,4.19,-45,1
1651038972,2022-04-27 07:56,77.30,998.75,1000.56,15,7.97,4.25,-45,1
1651039272,2022-04-27 08:01,77.34,998.80,1000.60,15,8.12,4.40,-45,1
1651039572,2022-04-27 08:06,77.45,998.80,1000.61,15,8.30,4.60,-45,1
1651039872,2022-04-27 08:11,77.23,998.87,1000.67,15,8.50,4.75,-45,1
1651040172,2022-04-27 08:16,76.53,998.92,1000.73,15,8.67,4.78,-45,1
1651040472,2022-04-27 08:21,76.27,999.00,1000.81,15,8.87,4.93,-45,1
1651040773,2022-04-27 08:26,75.70,999.02,1000.82,15,9.03,4.98,-45,1
1651041073,2022-04-27 08:31,75.52,999.06,1000.87,15,9.20,5.11,-45,1
1651041373,2022-04-27 08:36,74.85,999.07,1000.88,15,9.41,5.18,-44,1
1651041673,2022-04-27 08:41,74.57,999.07,1000.87,15,9.58,5.29,-44,1
1651041973,2022-04-27 08:46,74.14,999.17,1000.98,15,9.86,5.48,-43,1
1651042273,2022-04-27 08:51,73.27,999.22,1001.03,15,10.09,5.53,-44,1
1651042573,2022-04-27 08:56,73.09,999.26,1001.07,15,10.32,5.72,-44,1
1651042873,2022-04-27 09:01,72.42,999.33,1001.14,15,10.59,5.85,-45,1
1651043173,2022-04-27 09:06,72.04,999.36,1001.17,15,10.79,5.96,-45,1
1651043473,2022-04-27 09:11,71.63,999.33,1001.14,15,10.97,6.05,-47,1
1651043773,2022-04-27 09:16,71.22,999.35,1001.16,15,11.18,6.17,-45,1
1651044073,2022-04-27 09:21,69.71,999.38,1001.19,15,11.36,6.03,-45,1
1651044373,2022-04-27 09:26,68.92,999.49,1001.30,15,11.50,6.00,-44,1
1651044673,2022-04-27 09:31,66.69,999.54,1001.35,15,11.58,5.61,-46,1
1651044974,2022-04-27 09:36,63.21,999.48,1001.29,15,11.73,4.98,-45,1
1651045274,2022-04-27 09:41,65.30,999.53,1001.33,15,11.83,5.54,-45,1
1651045574,2022-04-27 09:46,64.25,999.54,1001.34,15,12.03,5.50,-45,1
1651045874,2022-04-27 09:51,64.76,999.55,1001.36,15,12.24,5.81,-46,1
1651046174,2022-04-27 09:56,64.91,999.56,1001.37,15,12.43,6.02,-47,1
1651046474,2022-04-27 10:01,63.75,999.59,1001.40,15,12.49,5.82,-46,1
1651046774,2022-04-27 10:06,61.91,999.61,1001.41,15,12.63,5.53,-46,1
1651047074,2022-04-27 10:11,61.40,999.60,1001.41,15,12.65,5.43,-45,1
1651047374,2022-04-27 10:16,59.69,999.63,1001.44,15,12.63,5.01,-45,1
1651047674,2022-04-27 10:21,59.95,999.63,1001.44,15,12.66,5.10,-46,1
1651047974,2022-04-27 10:26,60.87,999.62,1001.42,15,12.73,5.38,-45,1
1651048274,2022-04-27 10:31,59.89,999.62,1001.43,15,12.91,5.32,-45,1
1651048574,2022-04-27 10:36,58.87,999.63,1001.44,15,13.10,5.25,-45,1
1651048874,2022-04-27 10:41,59.41,999.64,1001.45,15,13.21,5.48,-45,1
1651049174,2022-04-27 10:46,58.01,999.63,1001.43,15,13.48,5.40,-46,1
1651049475,2022-04-27 10:51,56.28,999.65,1001.46,15,13.80,5.26,-45,1
1651049775,2022-04-27 10:56,54.51,999.67,1001.48,15,14.06,5.04,-45,1
1651050075,2022-04-27 11:01,56.46,999.61,1001.42,15,13.98,5.47,-45,1
1651050375,2022-04-27 11:06,53.35,999.59,1001.40,15,13.89,4.58,-45,1
1651050675,2022-04-27 11:11,55.24,999.66,1001.46,15,13.84,5.03,-46,1
1651050975,2022-04-27 11:16,55.39,999.70,1001.50,15,13.78,5.01,-45,1
1651051275,2022-04-27 11:21,52.43,999.71,1001.51,15,13.72,4.17,-46,1
1651051575,2022-04-27 11:26,54.19,999.75,1001.56,15,13.75,4.67,-47,1
1651051875,2022-04-27 11:31,53.72,999.75,1001.56,15,13.76,4.55,-46,1
1651052175,2022-04-27 11:36,53.66,999.72,1001.53,15,13.78,4.56,-46,1
1651052475,2022-04-27 11:41,53.88,999.72,1001.52,15,13.78,4.62,-46,1
1651052775,2022-04-27 11:46,52.58,999.75,1001.55,15,13.79,4.27,-45,1
1651053076,2022-04-27 11:51,49.43,999.76,1001.57,15,13.81,3.42,-45,1
1651053376,2022-04-27 11:56,52.90,999.74,1001.55,15,13.85,4.42,-46,1
1651053676,2022-04-27 12:01,51.47,999.66,1001.47,15,13.92,4.09,-46,1
1651053976,2022-04-27 12:06,50.17,999.67,1001.48,15,13.93,3.74,-46,1
1651054276,2022-04-27 12:11,50.03,999.66,1001.46,15,13.90,3.67,-46,1
1651054576,2022-04-27 12:16,53.43,999.70,1001.51,15,13.88,4.59,-45,1
1651054876,2022-04-27 12:21,53.21,999.69,1001.50,15,13.89,4.54,-45,1
1651055176,2022-04-27 12:26,49.04,999.72,1001.53,15,13.86,3.35,-45,1
1651055476,2022-04-27 12:31,51.26,999.73,1001.53,15,13.79,3.91,-45,1
1651055776,2022-04-27 12:36,51.10,999.68,1001.49,15,14.03,4.09,-46,1
1651056076,2022-04-27 12:41,50.03,999.67,1001.47,15,14.52,4.24,-46,1
1651056376,2022-04-27 12:46,43.49,999.72,1001.53,15,14.59,2.32,-45,1
1651056676,2022-04-27 12:51,44.25,999.73,1001.54,15,14.74,2.70,-45,1
1651056977,2022-04-27 12:56,47.32,999.77,1001.58,15,14.73,3.64,-46,1
1651057277,2022-04-27 13:01,48.12,999.79,1001.60,15,15.02,4.14,-45,1
1651057577,2022-04-27 13:06,47.43,999.82,1001.62,15,14.90,3.83,-45,1
1651057877,2022-04-27 13:11,48.15,999.84,1001.64,15,14.52,3.70,-45,1
1651058177,2022-04-27 13:16,47.88,999.85,1001.66,15,14.25,3.37,-46,1
1651058477,2022-04-27 13:21,47.01,999.88,1001.69,15,13.94,2.83,-45,1
1651058777,2022-04-27 13:26,50.57,999.88,1001.68,15,13.84,3.77,-45,1
1651059077,2022-04-27 13:31,49.59,999.86,1001.67,15,13.90,3.54,-46,1
1651059377,2022-04-27 13:36,46.89,999.80,1001.61,15,13.94,2.79,-47,1
1651059677,2022-04-27 13:41,48.94,999.80,1001.61,15,14.01,3.46,-46,1
1651059977,2022-04-27 13:46,48.52,999.83,1001.64,15,14.06,3.38,-46,1
1651060277,2022-04-27 13:51,47.46,999.85,1001.66,15,14.06,3.07,-45,1
1651060577,2022-04-27 13:56,47.56,999.90,1001.71,15,14.05,3.09,-46,1
1651060878,2022-04-27 14:01,43.42,999.93,1001.74,15,14.03,1.79,-45,1
1651061178,2022-04-27 14:06,46.07,999.97,1001.78,15,14.01,2.60,-45,1
1651061478,2022-04-27 14:11,46.11,1000.05,1001.85,15,13.95,2.56,-45,1
1651061778,2022-04-27 14:16,47.40,999.98,1001.78,15,13.86,2.87,-45,1
1651062078,2022-04-27 14:21,46.04,999.99,1001.79,15,13.80,2.40,-44,1
1651062378,2022-04-27 14:26,49.60,999.93,1001.74,15,13.84,3.49,-45,1
1651062678,2022-04-27 14:31,46.51,999.91,1001.72,15,13.89,2.63,-45,1
1651062978,2022-04-27 14:36,48.06,999.85,1001.65,15,13.89,3.09,-45,1
1651063278,2022-04-27 14:41,49.59,999.77,1001.58,15,14.00,3.64,-45,1
1651063578,2022-04-27 14:46,48.23,999.85,1001.66,15,14.12,3.35,-45,1
1651063878,2022-04-27 14:51,44.07,999.82,1001.63,15,14.11,2.07,-45,1
1651064178,2022-04-27 14:56,46.35,999.79,1001.60,15,14.17,2.84,-45,1
1651064478,2022-04-27 15:01,46.01,999.84,1001.65,15,14.23,2.79,-45,1
1651064778,2022-04-27 15:06,46.89,999.79,1001.59,15,14.56,3.36,-45,1
1651065078,2022-04-27 15:11,46.28,999.78,1001.59,15,14.73,3.33,-45,1
1651065379,2022-04-27 15:16,46.22,999.77,1001.58,15,14.87,3.44,-45,1
1651065679,2022-04-27 15:21,44.52,999.78,1001.59,15,15.02,3.04,-45,1
1651065979,2022-04-27 15:26,47.76,999.69,1001.50,15,15.17,4.18,-45,1
1651066279,2022-04-27 15:31,44.51,999.76,1001.56,15,15.21,3.21,-46,1
1651066579,2022-04-27 15:36,42.00,999.70,1001.51,15,15.22,2.40,-46,1
1651066879,2022-04-27 15:41,44.06,999.74,1001.54,15,15.26,3.11,-46,1
1651067179,2022-04-27 15:46,43.43,999.74,1001.55,15,15.45,3.08,-47,1
1651067479,2022-04-27 15:51,42.29,999.70,1001.51,15,15.47,2.73,-46,1
1651067779,2022-04-27 15:56,43.27,999.69,1001.49,15,15.50,3.08,-53,1
1651068079,2022-04-27 16:01,41.51,999.68,1001.48,15,15.68,2.65,-46,1
1651068379,2022-04-27 16:06,37.08,999.71,1001.51,15,15.56,0.97,-46,1
1651068679,2022-04-27 16:11,38.63,999.68,1001.48,15,15.34,1.34,-46,1
1651068979,2022-04-27 16:16,37.52,999.65,1001.45,15,15.37,0.96,-46,1
1651069279,2022-04-27 16:21,37.22,999.71,1001.52,15,15.23,0.73,-47,1
1651069580,2022-04-27 16:26,38.38,999.70,1001.51,15,15.12,1.05,-47,1
1651069880,2022-04-27 16:31,40.24,999.63,1001.44,15,15.03,1.63,-46,1
1651070180,2022-04-27 16:36,41.83,999.59,1001.40,15,15.16,2.29,-46,1
1651070480,2022-04-27 16:41,40.33,999.65,1001.46,15,14.96,1.60,-47,1
1651070780,2022-04-27 16:46,43.54,999.59,1001.40,15,14.90,2.62,-46,1
1651071080,2022-04-27 16:51,43.01,999.57,1001.38,15,15.12,2.65,-46,1
1651071380,2022-04-27 16:56,38.58,999.60,1001.41,15,15.25,1.24,-46,1
1651071680,2022-04-27 17:01,39.10,999.70,1001.51,15,15.29,1.47,-46,1
1651071980,2022-04-27 17:06,39.95,999.65,1001.45,15,14.99,1.49,-46,1
1651072280,2022-04-27 17:11,42.37,999.68,1001.49,15,14.72,2.07,-46,1
1651072580,2022-04-27 17:16,40.96,999.65,1001.45,15,14.52,1.42,-47,1
1651072880,2022-04-27 17:21,42.31,999.77,1001.57,15,14.37,1.74,-45,1
1651073180,2022-04-27 17:26,41.00,999.76,1001.57,15,14.17,1.12,-46,1
1651073480,2022-04-27 17:31,43.40,999.93,1001.74,15,13.97,1.73,-47,1
1651073780,2022-04-27 17:36,43.95,999.81,1001.62,15,13.77,1.72,-46,1
1651074080,2022-04-27 17:41,43.92,999.89,1001.70,15,13.63,1.59,-45,1
1651074381,2022-04-27 17:46,47.34,999.86,1001.67,15,13.51,2.53,-46,1
1651074681,2022-04-27 17:51,48.69,999.87,1001.67,15,13.49,2.91,-53,1
1651074981,2022-04-27 17:56,48.58,999.84,1001.65,15,13.50,2.88,-46,1
1651075281,2022-04-27 18:01,48.42,999.85,1001.66,15,13.48,2.82,-46,1
1651075581,2022-04-27 18:06,49.13,999.84,1001.65,15,13.51,3.05,-46,1
1651075881,2022-04-27 18:11,48.47,999.83,1001.64,15,13.56,2.91,-46,1
1651076181,2022-04-27 18:16,48.55,999.77,1001.58,15,13.60,2.97,-49,1
1651076481,2022-04-27 18:21,48.77,999.80,1001.61,15,13.63,3.06,-46,1
1651076781,2022-04-27 18:26,47.48,999.81,1001.62,15,13.59,2.65,-46,1
1651077081,2022-04-27 18:31,48.36,999.81,1001.62,15,13.56,2.88,-45,1
1651077381,2022-04-27 18:36,47.87,999.84,1001.65,15,13.54,2.71,-46,1
1651077681,2022-04-27 18:41,49.12,999.87,1001.68,15,13.60,3.13,-46,1
1651077981,2022-04-27 18:46,47.67,999.90,1001.71,15,13.71,2.81,-47,1
1651078282,2022-04-27 18:51,48.49,999.96,1001.76,15,13.76,3.10,-46,1
1651078582,2022-04-27 18:56,47.33,999.96,1001.77,15,13.73,2.73,-46,1
1651078882,2022-04-27 19:01,48.35,1000.00,1001.81,15,13.70,3.00,-47,1
1651079182,2022-04-27 19:06,47.65,1000.01,1001.82,15,13.58,2.68,-47,1
1651079482,2022-04-27 19:11,48.95,1000.05,1001.85,15,13.41,2.91,-45,1
1651079782,2022-04-27 19:16,49.61,1000.14,1001.95,15,13.24,2.94,-45,1
1651080082,2022-04-27 19:21,49.57,1000.17,1001.98,15,13.08,2.78,-46,1
1651080382,2022-04-27 19:26,48.81,1000.20,1002.01,15,12.94,2.44,-46,1
1651080682,2022-04-27 19:31,50.15,1000.24,1002.04,15,12.85,2.74,-45,1
1651080982,2022-04-27 19:36,51.08,1000.32,1002.12,15,12.71,2.87,-45,1
1651081282,2022-04-27 19:41,51.59,1000.33,1002.14,15,12.57,2.87,-45,1
1651081582,2022-04-27 19:46,51.21,1000.39,1002.20,15,12.45,2.66,-46,1
1651081882,2022-04-27 19:51,51.80,1000.41,1002.22,15,12.34,2.72,-46,1
1651082182,2022-04-27 19:56,52.14,1000.49,1002.29,15,12.22,2.70,-46,1
1651082482,2022-04-27 20:01,52.53,1000.59,1002.40,15,12.05,2.65,-45,1
1651082783,2022-04-27 20:06,52.62,1000.62,1002.43,15,11.89,2.52,-45,1
1651083083,2022-04-27 20:11,53.30,1000.66,1002.46,15,11.76,2.58,-45,1
1651083383,2022-04-27 20:16,53.96,1000.72,1002.53,15,11.63,2.64,-44,1
1651083683,2022-04-27 20:21,53.77,1000.74,1002.54,15,11.48,2.45,-44,1
1651083983,2022-04-27 20:26,54.56,1000.81,1002.62,15,11.35,2.53,-46,1
1651084283,2022-04-27 20:31,54.90,1000.85,1002.65,15,11.23,2.51,-46,1
1651084583,2022-04-27 20:36,54.98,1000.89,1002.70,15,11.12,2.42,-46,1
1651084883,2022-04-27 20:41,55.48,1000.87,1002.68,15,11.03,2.47,-44,1
1651085183,2022-04-27 20:46,56.14,1000.92,1002.73,15,10.93,2.54,-44,1
1651085483,2022-04-27 20:51,55.97,1001.05,1002.86,15,10.85,2.42,-45,1
1651085783,2022-04-27 20:56,56.55,1001.14,1002.95,15,10.78,2.50,-46,1
1651086083,2022-04-27 21:01,56.05,1001.18,1002.98,15,10.69,2.29,-45,1
1651086383,2022-04-27 21:06,56.43,1001.25,1003.06,15,10.61,2.31,-45,1
1651086683,2022-04-27 21:11,56.99,1001.25,1003.06,15,10.52,2.37,-45,1
1651086984,2022-04-27 21:16,57.19,1001.29,1003.10,15,10.41,2.31,-45,1
1651087284,2022-04-27 21:21,57.46,1001.28,1003.08,15,10.30,2.27,-46,1
1651087584,2022-04-27 21:26,57.01,1001.32,1003.13,15,10.27,2.14,-45,1
1651087884,2022-04-27 21:31,58.17,1001.29,1003.10,15,10.23,2.38,-45,1
1651088184,2022-04-27 21:36,58.84,1001.36,1003.17,15,10.16,2.48,-45,1
1651088484,2022-04-27 21:41,58.65,1001.36,1003.17,15,10.05,2.33,-45,1
1651088784,2022-04-27 21:46,58.33,1001.34,1003.15,15,9.98,2.19,-45,1
1651089084,2022-04-27 21:51,58.25,1001.30,1003.11,15,9.96,2.15,-45,1
1651089384,2022-04-27 21:56,59.97,1001.20,1003.00,15,9.94,2.54,-45,1
1651089684,2022-04-27 22:01,60.23,1001.22,1003.03,15,9.87,2.53,-45,1
1651089901,2022-04-27 22:05,59.92,1001.27,1003.08,15,9.80,2.39,-44,1
1651090201,2022-04-27 22:10,59.23,1001.33,1003.14,15,9.69,2.13,-44,1
1651090501,2022-04-27 22:15,59.63,1001.37,1003.17,15,9.63,2.17,-44,1
1651090801,2022-04-27 22:20,59.62,1001.37,1003.18,15,9.58,2.11,-45,1
1651091101,2022-04-27 22:25,59.99,1001.38,1003.18,15,9.52,2.14,-45,1
1651091401,2022-04-27 22:30,60.74,1001.41,1003.22,15,9.45,2.25,-45,1
1651091701,2022-04-27 22:35,60.67,1001.40,1003.20,15,9.36,2.15,-45,1
1651092001,2022-04-27 22:40,60.32,1001.40,1003.20,15,9.29,2.01,-45,1
1651092301,2022-04-27 22:45,60.32,1001.44,1003.25,15,9.24,1.96,-44,1
1651092601,2022-04-27 22:50,61.79,1001.45,1003.25,15,9.23,2.29,-45,1
1651092901,2022-04-27 22:55,62.03,1001.51,1003.32,15,9.19,2.30,-46,1
1651093201,2022-04-27 23:00,61.89,1001.56,1003.37,15,9.15,2.23,-45,1
1651093501,2022-04-27 23:05,62.24,1001.62,1003.42,15,9.11,2.27,-48,1
1651093801,2022-04-27 23:10,61.81,1001.56,1003.36,15,9.05,2.12,-46,1
1651094102,2022-04-27 23:15,61.81,1001.57,1003.38,15,9.00,2.07,-46,1
1651094402,2022-04-27 23:20,62.13,1001.66,1003.46,15,8.93,2.08,-46,1
1651094702,2022-04-27 23:25,63.13,1001.72,1003.53,15,8.86,2.24,-46,1
1651095002,2022-04-27 23:30,63.60,1001.81,1003.62,15,8.72,2.21,-46,1
1651095302,2022-04-27 23:35,64.27,1001.81,1003.62,15,8.59,2.23,-45,1
1651095602,2022-04-27 23:40,64.16,1001.81,1003.62,15,8.46,2.08,-45,1
1651095902,2022-04-27 23:45,64.32,1001.86,1003.67,15,8.36,2.02,-44,1
1651096202,2022-04-27 23:50,64.69,1001.83,1003.64,15,8.26,2.01,-44,1
1651096502,2022-04-27 23:55,65.10,1001.91,1003.72,15,8.17,2.01,-45,1