1651096802,2022-04-28 00:00,64.97,1001.91,1003.72,15,8.06,1.88,-45,1
1651097102,2022-04-28 00:05,65.12,1001.86,1003.67,15,7.98,1.84,-45,1
1651097402,2022-04-28 00:10,65.21,1001.88,1003.68,15,7.93,1.81,-46,1
1651097702,2022-04-28 00:15,65.71,1001.91,1003.72,15,7.87,1.86,-46,1
1651098002,2022-04-28 00:20,65.70,1001.89,1003.69,15,7.84,1.83,-45,1
1651098302,2022-04-28 00:25,66.12,1001.89,1003.70,15,7.80,1.88,-44,1
1651098603,2022-04-28 00:30,66.19,1001.93,1003.73,15,7.74,1.83,-45,1
1651098903,2022-04-28 00:35,66.43,1001.91,1003.72,15,7.68,1.83,-45,1
1651099203,2022-04-28 00:40,66.93,1001.87,1003.68,15,7.60,1.86,-44,1
1651099503,2022-04-28 00:45,66.67,1001.88,1003.68,15,7.52,1.72,-45,1
1651099803,2022-04-28 00:50,66.95,1001.93,1003.74,15,7.41,1.68,-45,1
1651100103,2022-04-28 00:55,66.72,1001.88,1003.69,15,7.32,1.54,-45,1
1651100403,2022-04-28 01:00,67.04,1001.84,1003.64,15,7.27,1.56,-46,1
1651100703,2022-04-28 01:05,67.18,1001.83,1003.64,15,7.19,1.52,-44,1
1651101003,2022-04-28 01:10,67.87,1001.83,1003.63,15,7.10,1.57,-45,1
1651101303,2022-04-28 01:15,68.77,1001.82,1003.62,15,7.02,1.68,-46,1
1651101603,2022-04-28 01:20,69.04,1001.82,1003.63,15,6.95,1.67,-46,1
1651101903,2022-04-28 01:25,69.46,1001.77,1003.58,15,6.89,1.70,-45,1
1651102203,2022-04-28 01:30,69.67,1001.77,1003.58,15,6.83,1.68,-45,1
1651102503,2022-04-28 01:35,69.67,1001.76,1003.57,15,6.77,1.62,-45,1
1651102804,2022-04-28 01:40,69.98,1001.76,1003.57,15,6.73,1.65,-45,1
1651103104,2022-04-28 01:45,69.65,1001.75,1003.56,15,6.67,1.52,-45,1
1651103404,2022-04-28 01:50,70.06,1001.72,1003.53,15,6.60,1.54,-45,1
1651103704,2022-04-28 01:55,70.18,1001.70,1003.50,15,6.51,1.47,-45,1
1651104004,2022-04-28 02:00,70.25,1001.68,1003.48,15,6.44,1.42,-45,1
1651104304,2022-04-28 02:05,70.18,1001.63,1003.44,15,6.39,1.36,-46,1
1651104604,2022-04-28 02:10,70.79,1001.61,1003.42,15,6.34,1.43,-45,1
1651104904,2022-04-28 02:15,70.87,1001.58,1003.39,15,6.31,1.42,-45,1
1651105204,2022-04-28 02:20,70.92,1001.62,1003.43,15,6.29,1.41,-44,1
1651105504,2022-04-28 02:25,70.87,1001.63,1003.44,15,6.26,1.37,-45,1
1651105804,2022-04-28 02:30,71.28,1001.62,1003.42,15,6.20,1.39,-45,1
1651106104,2022-04-28 02:35,71.28,1001.64,1003.44,15,6.14,1.34,-46,1
1651106404,2022-04-28 02:40,71.11,1001.63,1003.44,15,6.10,1.26,-45,1
1651106704,2022-04-28 02:45,71.34,1001.67,1003.47,15,6.05,1.26,-45,1
1651107004,2022-04-28 02:50,71.70,1001.64,1003.45,15,6.00,1.28,-45,1
1651107305,2022-04-28 02:55,72.03,1001.70,1003.51,15,5.97,1.32,-45,1
1651107605,2022-04-28 03:00,71.92,1001.66,1003.47,15,5.94,1.27,-44,1
1651107905,2022-04-28 03:05,71.22,1001.67,1003.47,15,5.89,1.08,-45,1
1651108205,2022-04-28 03:10,71.69,1001.66,1003.47,15,5.83,1.12,-44,1
1651108505,2022-04-28 03:15,72.63,1001.63,1003.44,15,5.79,1.26,-45,1
1651108805,2022-04-28 03:20,72.39,1001.65,1003.46,15,5.73,1.16,-45,1
1651109105,2022-04-28 03:25,73.00,1001.63,1003.44,15,5.67,1.21,-45,1
1651109405,2022-04-28 03:30,72.91,1001.57,1003.38,15,5.64,1.17,-44,1
1651109705,2022-04-28 03:35,72.83,1001.48,1003.29,15,5.60,1.11,-45,1
1651110005,2022-04-28 03:40,73.29,1001.51,1003.31,15,5.54,1.14,-44,1
1651110305,2022-04-28 03:45,74.45,1001.52,1003.33,15,5.50,1.32,-44,1
1651110605,2022-04-28 03:50,73.35,1001.48,1003.29,15,5.45,1.07,-46,1
1651110905,2022-04-28 03:55,74.37,1001.51,1003.32,15,5.40,1.21,-46,1
1651111205,2022-04-28 04:00,74.00,1001.58,1003.39,15,5.38,1.12,-45,1
1651111506,2022-04-28 04:05,74.34,1001.57,1003.38,15,5.37,1.18,-44,1
1651111806,2022-04-28 04:10,74.11,1001.60,1003.41,15,5.35,1.11,-45,1
1651112106,2022-04-28 04:15,74.66,1001.53,1003.34,15,5.34,1.21,-46,1
1651112406,2022-04-28 04:20,74.28,1001.50,1003.31,15,5.31,1.11,-45,1
1651112706,2022-04-28 04:25,73.59,1001.49,1003.30,15,5.27,0.94,-45,1
1651113006,2022-04-28 04:30,73.70,1001.45,1003.26,15,5.25,0.94,-46,1
1651113306,2022-04-28 04:35,73.78,1001.43,1003.23,15,5.27,0.98,-45,1
1651113606,2022-04-28 04:40,73.82,1001.44,1003.24,15,5.28,0.99,-44,1
1651113906,2022-04-28 04:45,73.62,1001.41,1003.22,15,5.25,0.93,-46,1
1651114206,2022-04-28 04:50,74.33,1001.46,1003.27,15,5.24,1.05,-45,1
1651114506,2022-04-28 04:55,73.84,1001.42,1003.22,15,5.20,0.92,-45,1
1651114806,2022-04-28 05:00,74.63,1001.41,1003.22,15,5.17,1.04,-44,1
1651115106,2022-04-28 05:05,74.54,1001.42,1003.23,15,5.14,0.99,-45,1
1651115406,2022-04-28 05:10,74.37,1001.40,1003.20,15,5.06,0.88,-45,1
1651115706,2022-04-28 05:15,75.00,1001.46,1003.27,15,5.03,0.97,-45,1
1651116007,2022-04-28 05:20,74.89,1001.48,1003.29,15,5.03,0.95,-45,1
1651116307,2022-04-28 05:25,74.98,1001.56,1003.36,15,5.05,0.99,-44,1
1651116607,2022-04-28 05:30,74.35,1001.57,1003.37,15,5.07,0.89,-45,1
1651116907,2022-04-28 05:35,74.53,1001.53,1003.33,15,5.11,0.96,-44,1
1651117207,2022-04-28 05:40,74.81,1001.58,1003.39,15,5.23,1.13,-44,1
1651117507,2022-04-28 05:45,74.41,1001.58,1003.39,15,5.31,1.13,-45,1
1651117807,2022-04-28 05:50,74.43,1001.62,1003.42,15,5.39,1.21,-45,1
1651118107,2022-04-28 05:55,74.96,1001.66,1003.47,15,5.48,1.40,-45,1
1651118407,2022-04-28 06:00,74.37,1001.64,1003.45,15,5.64,1.44,-45,1
1651118707,2022-04-28 06:05,74.12,1001.64,1003.44,15,5.77,1.52,-45,1
1651119007,2022-04-28 06:10,73.93,1001.69,1003.50,15,5.92,1.63,-45,1
1651119307,2022-04-28 06:15,74.01,1001.74,1003.55,15,6.05,1.77,-45,1
1651119607,2022-04-28 06:20,74.47,1001.80,1003.61,15,6.20,2.00,-46,1
1651119907,2022-04-28 06:25,73.89,1001.89,1003.69,15,6.32,2.01,-45,1
1651120208,2022-04-28 06:30,74.00,1001.92,1003.73,15,6.43,2.14,-45,1
1651120508,2022-04-28 06:35,73.24,1001.96,1003.76,15,6.56,2.12,-44,1
1651120808,2022-04-28 06:40,72.49,1002.02,1003.82,15,6.66,2.07,-45,1
1651121108,2022-04-28 06:45,72.97,1002.08,1003.89,15,6.74,2.24,-45,1
1651121408,2022-04-28 06:50,72.41,1002.10,1003.91,15,6.87,2.26,-45,1
1651121708,2022-04-28 06:55,71.90,1002.06,1003.86,15,6.97,2.25,-45,1
1651122008,2022-04-28 07:00,71.59,1002.03,1003.84,15,7.08,2.30,-45,1
1651122308,2022-04-28 07:05,71.83,1002.02,1003.83,15,7.21,2.47,-45,1
1651122608,2022-04-28 07:10,72.03,1002.02,1003.83,15,7.30,2.60,-45,1
1651122908,2022-04-28 07:15,71.87,1002.08,1003.89,15,7.38,2.65,-45,1
1651123208,2022-04-28 07:20,71.74,1002.12,1003.93,15,7.45,2.69,-45,1
1651123508,2022-04-28 07:25,71.48,1002.14,1003.95,15,7.56,2.74,-45,1
1651123808,2022-04-28 07:30,70.49,1002.21,1004.01,15,7.67,2.65,-45,1
1651124108,2022-04-28 07:35,70.38,1002.27,1004.08,15,7.84,2.79,-45,1
1651124408,2022-04-28 07:40,70.15,1002.39,1004.19,15,7.99,2.89,-45,1
1651124709,2022-04-28 07:45,69.28,1002.45,1004.26,15,8.05,2.77,-45,1
1651125009,2022-04-28 07:50,67.74,1002.41,1004.21,15,8.13,2.53,-45,1
1651125309,2022-04-28 07:55,68.21,1002.40,1004.20,15,8.27,2.76,-44,1
1651125609,2022-04-28 08:00,68.55,1002.37,1004.18,15,8.43,2.99,-50,1
1651125909,2022-04-28 08:05,67.45,1002.34,1004.15,15,8.62,2.94,-50,1
1651126209,2022-04-28 08:10,67.14,1002.38,1004.19,15,8.83,3.08,-45,1
1651126509,2022-04-28 08:15,65.57,1002.30,1004.11,15,9.02,2.92,-46,1
1651126809,2022-04-28 08:20,65.82,1002.29,1004.09,15,9.14,3.09,-46,1
1651127109,2022-04-28 08:25,64.58,1002.40,1004.21,15,9.25,2.93,-46,1
1651127409,2022-04-28 08:30,64.93,1002.42,1004.22,15,9.45,3.19,-44,1
1651127709,2022-04-28 08:35,62.23,1002.44,1004.24,15,9.57,2.71,-45,1
1651128009,2022-04-28 08:40,63.21,1002.45,1004.26,15,9.61,2.97,-46,1
1651128309,2022-04-28 08:45,64.06,1002.43,1004.23,15,9.64,3.18,-45,1
1651128609,2022-04-28 08:50,64.74,1002.51,1004.31,15,9.85,3.53,-46,1
1651128909,2022-04-28 08:55,63.46,1002.48,1004.29,15,9.97,3.36,-46,1
1651129210,2022-04-28 09:00,62.21,1002.49,1004.29,15,10.06,3.17,-46,1
1651129510,2022-04-28 09:05,61.99,1002.50,1004.31,15,10.34,3.38,-44,1
1651129810,2022-04-28 09:10,61.70,1002.55,1004.36,15,10.60,3.56,-45,1
1651130110,2022-04-28 09:15,61.04,1002.53,1004.33,15,10.83,3.63,-44,1
1651130410,2022-04-28 09:20,60.97,1002.56,1004.37,15,11.14,3.90,-44,1
1651130710,2022-04-28 09:25,58.88,1002.56,1004.36,15,11.43,3.68,-46,1
1651131010,2022-04-28 09:30,58.85,1002.62,1004.43,15,11.71,3.94,-48,1
1651131310,2022-04-28 09:35,58.46,1002.60,1004.41,15,11.95,4.07,-45,1
1651131610,2022-04-28 09:40,57.26,1002.59,1004.40,15,12.18,3.99,-44,1
1651131910,2022-04-28 09:45,55.23,1002.59,1004.40,15,12.38,3.66,-45,1
1651132210,2022-04-28 09:50,56.14,1002.55,1004.36,15,12.45,3.96,-44,1
1651132510,2022-04-28 09:55,56.75,1002.56,1004.37,15,12.58,4.23,-44,1
1651132810,2022-04-28 10:00,54.80,1002.55,1004.36,15,12.83,3.97,-44,1
1651133110,2022-04-28 10:05,54.81,1002.58,1004.39,15,12.94,4.08,-44,1
1651133410,2022-04-28 10:10,54.11,1002.61,1004.41,15,13.14,4.08,-45,1
1651133711,2022-04-28 10:15,53.88,1002.60,1004.40,15,13.34,4.20,-45,1
1651134011,2022-04-28 10:20,51.73,1002.54,1004.34,15,13.51,3.78,-45,1
1651134311,2022-04-28 10:25,51.75,1002.57,1004.38,15,13.65,3.92,-46,1
1651134611,2022-04-28 10:30,53.56,1002.56,1004.37,15,13.68,4.44,-46,1
1651134911,2022-04-28 10:35,53.31,1002.56,1004.37,15,13.84,4.52,-45,1
1651135211,2022-04-28 10:40,51.81,1002.58,1004.38,15,14.04,4.30,-46,1
1651135511,2022-04-28 10:45,48.82,1002.54,1004.35,15,14.11,3.51,-45,1
1651135811,2022-04-28 10:50,48.42,1002.58,1004.39,15,14.06,3.35,-44,1
1651136111,2022-04-28 10:55,49.70,1002.53,1004.34,15,14.10,3.76,-46,1
1651136411,2022-04-28 11:00,51.78,1002.52,1004.32,15,14.30,4.53,-47,1
1651136711,2022-04-28 11:05,48.09,1002.49,1004.29,15,14.54,3.70,-45,1
1651137011,2022-04-28 11:10,48.58,1002.57,1004.37,15,14.69,3.98,-45,1
1651137311,2022-04-28 11:15,46.46,1002.52,1004.33,15,14.83,3.47,-45,1
1651137612,2022-04-28 11:20,47.82,1002.52,1004.33,15,14.82,3.87,-46,1
1651137912,2022-04-28 11:25,47.97,1002.52,1004.33,15,14.84,3.94,-46,1
1651138212,2022-04-28 11:30,47.53,1002.54,1004.35,15,14.84,3.80,-45,1
1651138512,2022-04-28 11:35,47.37,1002.52,1004.32,15,15.15,4.04,-46,1
1651138812,2022-04-28 11:40,45.44,1002.41,1004.22,15,15.57,3.83,-46,1
1651139112,2022-04-28 11:45,45.03,1002.49,1004.30,15,15.77,3.89,-46,1
1651139412,2022-04-28 11:50,44.04,1002.53,1004.34,15,15.83,3.62,-45,1
1651139712,2022-04-28 11:55,44.41,1002.54,1004.34,15,16.11,4.00,-47,1
1651140012,2022-04-28 12:00,43.92,1002.45,1004.26,15,16.18,3.90,-46,1
1651140312,2022-04-28 12:05,41.14,1002.46,1004.26,15,16.15,2.95,-46,1
1651140612,2022-04-28 12:10,43.88,1002.46,1004.27,15,16.04,3.76,-45,1
1651140912,2022-04-28 12:15,42.58,1002.53,1004.34,15,16.22,3.50,-46,1
1651141212,2022-04-28 12:20,45.02,1002.44,1004.25,15,16.46,4.51,-46,1
1651141512,2022-04-28 12:25,42.21,1002.36,1004.17,15,16.70,3.81,-46,1
1651141813,2022-04-28 12:30,41.67,1002.32,1004.13,15,16.97,3.87,-46,1
1651142113,2022-04-28 12:35,40.80,1002.32,1004.13,15,17.20,3.78,-46,1
1651142413,2022-04-28 12:40,41.51,1002.40,1004.20,15,17.39,4.20,-46,1
1651142713,2022-04-28 12:45,41.36,1002.31,1004.11,15,17.46,4.20,-47,1
1651143013,2022-04-28 12:50,37.39,1002.37,1004.18,15,17.00,2.37,-46,1
1651143313,2022-04-28 12:55,42.90,1002.38,1004.18,15,16.51,3.87,-47,1
1651143613,2022-04-28 13:00,40.92,1002.37,1004.18,15,16.15,2.87,-47,1
1651143913,2022-04-28 13:05,39.87,1002.40,1004.21,15,15.97,2.35,-47,1
1651144213,2022-04-28 13:10,42.11,1002.40,1004.21,15,16.05,3.19,-46,1
1651144513,2022-04-28 13:15,40.08,1002.44,1004.25,15,16.06,2.50,-46,1
1651144813,2022-04-28 13:20,40.94,1002.42,1004.23,15,16.03,2.77,-46,1
1651145113,2022-04-28 13:25,43.50,1002.50,1004.31,15,15.91,3.52,-48,1
1651145413,2022-04-28 13:30,42.46,1002.48,1004.29,15,16.10,3.35,-46,1
1651145714,2022-04-28 13:35,41.75,1002.42,1004.23,15,16.14,3.15,-50,1
1651146014,2022-04-28 13:40,42.08,1002.40,1004.21,15,16.10,3.22,-45,1
1651146314,2022-04-28 13:45,44.34,1002.41,1004.22,15,15.97,3.85,-46,1
1651146614,2022-04-28 13:50,42.34,1002.42,1004.23,15,15.95,3.18,-46,1
1651146914,2022-04-28 13:55,43.13,1002.52,1004.33,15,15.84,3.34,-46,1
1651147214,2022-04-28 14:00,43.23,1002.40,1004.20,15,15.66,3.21,-45,1
1651147514,2022-04-28 14:05,45.75,1002.41,1004.22,15,15.58,3.94,-45,1
1651147814,2022-04-28 14:10,44.85,1002.38,1004.19,15,15.75,3.81,-46,1
1651148114,2022-04-28 14:15,44.07,1002.34,1004.15,15,16.10,3.88,-45,1
1651148414,2022-04-28 14:20,43.16,1002.41,1004.22,15,16.39,3.85,-45,1
1651148714,2022-04-28 14:25,43.54,1002.37,1004.18,15,16.48,4.05,-45,1
1651149014,2022-04-28 14:30,42.92,1002.31,1004.12,15,16.76,4.10,-46,1
1651149314,2022-04-28 14:35,42.27,1002.45,1004.26,15,17.00,4.10,-46,1
1651149614,2022-04-28 14:40,42.03,1002.24,1004.05,15,17.06,4.07,-46,1
1651149915,2022-04-28 14:45,42.68,1002.22,1004.03,15,17.09,4.32,-46,1
1651150215,2022-04-28 14:50,41.00,1002.19,1004.00,15,16.71,3.41,-51,1
1651150515,2022-04-28 14:55,42.43,1002.15,1003.96,15,16.49,3.70,-45,1
1651150815,2022-04-28 15:00,43.33,1002.13,1003.94,15,16.32,3.84,-46,1
1651151115,2022-04-28 15:05,43.65,1002.11,1003.92,15,16.53,4.13,-46,1
1651151415,2022-04-28 15:10,43.93,1002.08,1003.89,15,16.50,4.20,-46,1
1651151715,2022-04-28 15:15,42.77,1002.14,1003.94,15,16.34,3.67,-46,1
1651152015,2022-04-28 15:20,44.07,1002.20,1004.01,15,16.12,3.90,-46,1
1651152315,2022-04-28 15:25,44.97,1002.11,1003.91,15,15.93,4.01,-45,1
1651152615,2022-04-28 15:30,44.04,1002.11,1003.91,15,16.00,3.78,-46,1
1651152915,2022-04-28 15:35,43.28,1002.09,1003.89,15,16.40,3.89,-46,1
1651153215,2022-04-28 15:40,43.40,1002.05,1003.86,15,16.73,4.23,-46,1
1651153515,2022-04-28 15:45,42.93,1002.01,1003.82,15,16.84,4.18,-45,1
1651153815,2022-04-28 15:50,42.68,1001.98,1003.78,15,17.11,4.34,-45,1
1651154115,2022-04-28 15:55,42.17,1002.05,1003.85,15,16.95,4.02,-46,1
1651154416,2022-04-28 16:00,42.00,1001.98,1003.79,15,16.74,3.78,-46,1
1651154716,2022-04-28 16:05,42.38,1001.99,1003.79,15,16.83,3.99,-52,1
1651155016,2022-04-28 16:10,43.72,1002.03,1003.84,15,16.72,4.33,-46,1
1651155316,2022-04-28 16:15,43.86,1002.01,1003.82,15,16.55,4.22,-45,1
1651155616,2022-04-28 16:20,42.76,1002.02,1003.83,15,16.26,3.60,-46,1
1651155916,2022-04-28 16:25,44.89,1001.97,1003.78,15,16.43,4.44,-46,1
1651156216,2022-04-28 16:30,42.30,1002.04,1003.85,15,16.59,3.74,-46,1
1651156516,2022-04-28 16:35,43.22,1002.07,1003.88,15,16.46,3.93,-46,1
1651156816,2022-04-28 16:40,42.95,1002.11,1003.92,15,16.18,3.59,-52,1
1651157116,2022-04-28 16:45,43.47,1001.94,1003.75,15,16.04,3.63,-45,1
1651157416,2022-04-28 16:50,44.11,1002.04,1003.85,15,16.01,3.81,-46,1
1651157716,2022-04-28 16:55,44.09,1002.00,1003.80,15,15.78,3.60,-46,1
1651158016,2022-04-28 17:00,45.19,1002.03,1003.83,15,15.65,3.83,-46,1
1651158316,2022-04-28 17:05,46.22,1002.01,1003.81,15,15.57,4.08,-46,1
1651158617,2022-04-28 17:10,45.48,1001.99,1003.80,15,15.56,3.84,-46,1
1651158917,2022-04-28 17:15,44.68,1002.01,1003.82,15,15.40,3.44,-46,1
1651159217,2022-04-28 17:20,46.36,1002.01,1003.82,15,15.21,3.79,-45,1
1651159517,2022-04-28 17:25,45.18,1002.06,1003.87,15,15.08,3.31,-45,1
1651159817,2022-04-28 17:30,45.98,1002.08,1003.88,15,15.03,3.51,-45,1
1651160117,2022-04-28 17:35,45.29,1002.12,1003.93,15,14.99,3.26,-46,1
1651160417,2022-04-28 17:40,47.55,1002.13,1003.94,15,14.95,3.91,-46,1
1651160717,2022-04-28 17:45,48.55,1002.18,1003.98,15,14.89,4.15,-46,1
1651161017,2022-04-28 17:50,48.29,1002.21,1004.01,15,14.84,4.03,-46,1
1651161317,2022-04-28 17:55,48.08,1002.20,1004.01,15,14.80,3.93,-46,1
1651161617,2022-04-28 18:00,46.57,1002.22,1004.03,15,14.76,3.44,-46,1
1651161917,2022-04-28 18:05,45.87,1002.24,1004.05,15,14.78,3.25,-45,1
1651162217,2022-04-28 18:10,46.41,1002.28,1004.09,15,14.79,3.42,-46,1
1651162517,2022-04-28 18:15,46.96,1002.32,1004.13,15,14.72,3.52,-46,1
1651162817,2022-04-28 18:20,47.34,1002.34,1004.14,15,14.64,3.57,-45,1
1651163118,2022-04-28 18:25,47.00,1002.30,1004.11,15,14.68,3.50,-45,1
1651163418,2022-04-28 18:30,45.99,1002.37,1004.17,15,14.61,3.13,-45,1
1651163718,2022-04-28 18:35,46.64,1002.43,1004.24,15,14.59,3.31,-46,1
1651164018,2022-04-28 18:40,45.59,1002.46,1004.26,15,14.50,2.90,-45,1
1651164318,2022-04-28 18:45,46.96,1002.42,1004.22,15,14.42,3.25,-44,1
1651164618,2022-04-28 18:50,46.31,1002.48,1004.29,15,14.41,3.04,-45,1
1651164918,2022-04-28 18:55,47.60,1002.54,1004.35,15,14.37,3.40,-45,1
1651165218,2022-04-28 19:00,46.89,1002.60,1004.40,15,14.46,3.27,-45,1
1651165518,2022-04-28 19:05,47.58,1002.59,1004.40,15,14.50,3.51,-45,1
1651165818,2022-04-28 19:10,47.32,1002.61,1004.42,15,14.44,3.38,-60,1
1651166118,2022-04-28 19:15,46.26,1002.62,1004.43,15,14.28,2.91,-45,1
1651166418,2022-04-28 19:20,46.76,1002.63,1004.44,15,14.18,2.97,-45,1
1651166718,2022-04-28 19:25,47.59,1002.73,1004.54,15,14.03,3.08,-45,1
1651167018,2022-04-28 19:30,47.60,1002.73,1004.54,15,13.81,2.88,-45,1
1651167318,2022-04-28 19:35,48.51,1002.83,1004.63,15,13.64,2.99,-45,1
1651167619,2022-04-28 19:40,49.67,1002.86,1004.67,15,13.53,3.22,-45,1
1651167919,2022-04-28 19:45,50.25,1002.97,1004.77,15,13.38,3.25,-45,1
1651168219,2022-04-28 19:50,49.86,1003.00,1004.81,15,13.23,3.00,-44,1
1651168519,2022-04-28 19:55,50.52,1003.10,1004.90,15,13.10,3.07,-45,1
1651168819,2022-04-28 20:00,51.17,1003.13,1004.94,15,12.94,3.10,-45,1
1651169119,2022-04-28 20:05,51.27,1003.16,1004.96,15,12.78,2.98,-45,1
1651169419,2022-04-28 20:10,51.69,1003.26,1005.07,15,12.68,3.01,-46,1
1651169719,2022-04-28 20:15,51.90,1003.34,1005.15,15,12.59,2.98,-45,1
1651170019,2022-04-28 20:20,52.04,1003.40,1005.20,15,12.58,3.01,-45,1
1651170319,2022-04-28 20:25,52.61,1003.43,1005.23,15,12.51,3.10,-46,1
1651170619,2022-04-28 20:30,52.54,1003.49,1005.30,15,12.44,3.01,-46,1
1651170919,2022-04-28 20:35,52.77,1003.51,1005.31,15,12.35,2.99,-45,1
1651171219,2022-04-28 20:40,53.02,1003.60,1005.41,15,12.21,2.93,-45,1
1651171519,2022-04-28 20:45,53.30,1003.66,1005.46,15,12.10,2.90,-45,1
1651171820,2022-04-28 20:50,53.89,1003.78,1005.59,15,11.99,2.95,-45,1
1651172120,2022-04-28 20:55,53.89,1003.82,1005.62,15,11.88,2.85,-46,1
1651172420,2022-04-28 21:00,54.44,1003.86,1005.66,15,11.78,2.90,-45,1
1651172720,2022-04-28 21:05,54.54,1003.93,1005.74,15,11.72,2.87,-46,1
1651173020,2022-04-28 21:10,54.25,1003.95,1005.76,15,11.78,2.85,-44,1
1651173320,2022-04-28 21:15,54.20,1004.01,1005.82,15,11.80,2.86,-45,1
1651173620,2022-04-28 21:20,54.62,1004.02,1005.83,15,11.71,2.88,-45,1
1651173920,2022-04-28 21:25,54.67,1004.05,1005.86,15,11.67,2.86,-45,1
1651174220,2022-04-28 21:30,55.54,1004.08,1005.88,15,11.63,3.04,-45,1
1651174520,2022-04-28 21:35,55.63,1004.13,1005.94,15,11.57,3.01,-45,1
1651174820,2022-04-28 21:40,55.67,1004.13,1005.94,15,11.53,2.98,-44,1
1651175120,2022-04-28 21:45,55.47,1004.14,1005.95,15,11.51,2.91,-45,1
1651175420,2022-04-28 21:50,56.16,1004.17,1005.97,15,11.44,3.02,-44,1
1651175720,2022-04-28 21:55,56.18,1004.19,1006.00,15,11.34,2.93,-45,1
1651176021,2022-04-28 22:00,56.02,1004.21,1006.02,15,11.25,2.81,-44,1
1651176321,2022-04-28 22:05,56.37,1004.25,1006.06,15,11.21,2.86,-45,1
1651176621,2022-04-28 22:10,56.47,1004.31,1006.11,15,11.20,2.87,-45,1
1651176921,2022-04-28 22:15,56.14,1004.37,1006.18,15,11.25,2.84,-44,1
1651177221,2022-04-28 22:20,55.77,1004.38,1006.18,15,11.35,2.84,-45,1
1651177521,2022-04-28 22:25,54.76,1004.39,1006.20,15,11.48,2.70,-45,1
1651177821,2022-04-28 22:30,55.46,1004.42,1006.23,15,11.55,2.95,-45,1
1651178121,2022-04-28 22:35,54.75,1004.43,1006.24,15,11.57,2.78,-45,1
1651178421,2022-04-28 22:40,55.57,1004.42,1006.23,15,11.59,3.01,-45,1
1651178721,2022-04-28 22:45,55.69,1004.45,1006.26,15,11.56,3.02,-48,1
1651179021,2022-04-28 22:50,56.24,1004.47,1006.28,15,11.52,3.12,-46,1
1651179321,2022-04-28 22:55,55.69,1004.48,1006.29,15,11.46,2.92,-46,1
1651179621,2022-04-28 23:00,55.92,1004.55,1006.36,15,11.35,2.88,-45,1
1651179921,2022-04-28 23:05,55.86,1004.56,1006.37,15,11.26,2.78,-45,1
1651180221,2022-04-28 23:10,55.59,1004.59,1006.40,15,11.21,2.66,-45,1
1651180522,2022-04-28 23:15,55.49,1004.58,1006.39,15,11.24,2.67,-46,1
1651180822,2022-04-28 23:20,56.15,1004.59,1006.40,15,11.24,2.83,-45,1
1651181122,2022-04-28 23:25,55.80,1004.60,1006.40,15,11.21,2.71,-45,1
1651181422,2022-04-28 23:30,56.32,1004.58,1006.38,15,11.17,2.81,-45,1
1651181722,2022-04-28 23:35,55.95,1004.52,1006.33,15,11.12,2.67,-45,1
1651182022,2022-04-28 23:40,56.52,1004.50,1006.31,15,11.06,2.76,-45,1
1651182322,2022-04-28 23:45,57.02,1004.49,1006.30,15,10.97,2.79,-45,1
1651182622,2022-04-28 23:50,57.27,1004.53,1006.34,15,10.87,2.76,-45,1
1651182922,2022-04-28 23:55,56.88,1004.58,1006.39,15,10.75,2.55,-45,1