1651183222,2022-04-29 00:00,57.65,1004.56,1006.37,15,10.66,2.66,-45,1
1651183522,2022-04-29 00:05,57.61,1004.49,1006.30,15,10.55,2.55,-45,1
1651183822,2022-04-29 00:10,57.82,1004.60,1006.40,15,10.45,2.50,-44,1
1651184122,2022-04-29 00:15,58.27,1004.68,1006.49,15,10.35,2.52,-45,1
1651184422,2022-04-29 00:20,58.52,1004.64,1006.45,15,10.24,2.47,-45,1
1651184723,2022-04-29 00:25,58.76,1004.59,1006.39,15,10.12,2.42,-45,1
1651185023,2022-04-29 00:30,58.92,1004.61,1006.42,15,9.99,2.34,-44,1
1651185323,2022-04-29 00:35,59.06,1004.62,1006.42,15,9.87,2.26,-45,1
1651185623,2022-04-29 00:40,59.45,1004.66,1006.47,15,9.77,2.25,-45,1
1651185923,2022-04-29 00:45,59.77,1004.64,1006.45,15,9.67,2.23,-45,1
1651186223,2022-04-29 00:50,60.21,1004.58,1006.39,15,9.58,2.25,-45,1
1651186523,2022-04-29 00:55,60.69,1004.50,1006.31,15,9.49,2.28,-46,1
1651186823,2022-04-29 01:00,60.57,1004.52,1006.33,15,9.39,2.16,-45,1
1651187123,2022-04-29 01:05,60.67,1004.49,1006.30,15,9.29,2.09,-45,1
1651187423,2022-04-29 01:10,61.16,1004.46,1006.27,15,9.19,2.11,-45,1
1651187723,2022-04-29 01:15,61.60,1004.47,1006.28,15,9.11,2.13,-45,1
1651188023,2022-04-29 01:20,62.17,1004.39,1006.20,15,9.04,2.19,-45,1
1651188323,2022-04-29 01:25,62.36,1004.38,1006.18,15,8.96,2.16,-44,1
1651188623,2022-04-29 01:30,62.71,1004.38,1006.19,15,8.91,2.19,-44,1
1651188923,2022-04-29 01:35,62.94,1004.34,1006.14,15,8.85,2.19,-45,1
1651189224,2022-04-29 01:40,63.03,1004.35,1006.16,15,8.78,2.14,-45,1
1651189524,2022-04-29 01:45,63.16,1004.30,1006.11,15,8.71,2.10,-45,1
1651189824,2022-04-29 01:50,62.92,1004.31,1006.12,15,8.61,1.95,-45,1
1651190124,2022-04-29 01:55,63.47,1004.29,1006.10,15,8.55,2.02,-46,1
1651190424,2022-04-29 02:00,63.99,1004.27,1006.07,15,8.53,2.11,-45,1
1651190724,2022-04-29 02:05,64.02,1004.26,1006.07,15,8.53,2.12,-45,1
1651191024,2022-04-29 02:10,64.31,1004.24,1006.05,15,8.55,2.20,-45,1
1651191324,2022-04-29 02:15,64.61,1004.19,1006.00,15,8.61,2.33,-44,1
1651191624,2022-04-29 02:20,64.47,1004.15,1005.96,15,8.67,2.35,-45,1
1651191924,2022-04-29 02:25,64.42,1004.17,1005.98,15,8.69,2.36,-45,1
1651192224,2022-04-29 02:30,64.33,1004.20,1006.00,15,8.76,2.41,-44,1
1651192524,2022-04-29 02:35,64.18,1004.19,1005.99,15,8.82,2.43,-44,1
1651192824,2022-04-29 02:40,64.58,1004.19,1006.00,15,8.88,2.58,-44,1
1651193124,2022-04-29 02:45,65.08,1004.17,1005.98,15,8.91,2.71,-44,1
1651193425,2022-04-29 02:50,64.29,1004.15,1005.95,15,8.91,2.54,-44,1
1651193725,2022-04-29 02:55,64.56,1004.06,1005.87,15,8.88,2.57,-45,1
1651194025,2022-04-29 03:00,64.17,1003.99,1005.80,15,8.79,2.40,-44,1
1651194325,2022-04-29 03:05,64.75,1004.02,1005.83,15,8.73,2.47,-44,1
1651194625,2022-04-29 03:10,64.93,1004.03,1005.83,15,8.69,2.47,-45,1
1651194925,2022-04-29 03:15,65.13,1003.98,1005.78,15,8.69,2.51,-44,1
1651195225,2022-04-29 03:20,64.46,1003.98,1005.78,15,8.72,2.40,-44,1
1651195525,2022-04-29 03:25,64.96,1003.95,1005.75,15,8.73,2.52,-45,1
1651195825,2022-04-29 03:30,64.61,1003.93,1005.74,15,8.69,2.40,-45,1
1651196125,2022-04-29 03:35,64.49,1003.93,1005.74,15,8.65,2.34,-45,1
1651196425,2022-04-29 03:40,64.83,1003.91,1005.71,15,8.59,2.35,-45,1
1651196725,2022-04-29 03:45,65.46,1003.86,1005.67,15,8.54,2.44,-44,1
1651197025,2022-04-29 03:50,65.24,1003.84,1005.65,15,8.48,2.34,-45,1
1651197325,2022-04-29 03:55,65.61,1003.82,1005.63,15,8.42,2.36,-45,1
1651197626,2022-04-29 04:00,65.54,1003.78,1005.59,15,8.35,2.28,-44,1
1651197926,2022-04-29 04:05,65.77,1003.78,1005.59,15,8.28,2.26,-45,1
1651198226,2022-04-29 04:10,65.98,1003.81,1005.62,15,8.18,2.21,-45,1
1651198526,2022-04-29 04:15,66.10,1003.81,1005.62,15,8.10,2.16,-44,1
1651198826,2022-04-29 04:20,67.06,1003.77,1005.58,15,8.02,2.29,-44,1
1651199126,2022-04-29 04:25,67.09,1003.72,1005.53,15,7.93,2.21,-44,1
1651199426,2022-04-29 04:30,67.33,1003.73,1005.53,15,7.86,2.19,-44,1
1651199726,2022-04-29 04:35,67.39,1003.77,1005.58,15,7.78,2.12,-44,1
1651200026,2022-04-29 04:40,67.38,1003.72,1005.53,15,7.70,2.04,-45,1
1651200326,2022-04-29 04:45,67.82,1003.68,1005.49,15,7.64,2.08,-45,1
1651200626,2022-04-29 04:50,68.10,1003.69,1005.49,15,7.59,2.09,-45,1
1651200926,2022-04-29 04:55,68.49,1003.65,1005.45,15,7.62,2.20,-45,1
1651201226,2022-04-29 05:00,68.72,1003.68,1005.49,15,7.65,2.27,-44,1
1651201526,2022-04-29 05:05,68.31,1003.64,1005.45,15,7.72,2.26,-45,1
1651201826,2022-04-29 05:10,68.71,1003.69,1005.50,15,7.79,2.41,-45,1
1651202127,2022-04-29 05:15,68.85,1003.76,1005.57,15,7.83,2.47,-45,1
1651202427,2022-04-29 05:20,67.84,1003.75,1005.56,15,7.79,2.23,-46,1
1651202727,2022-04-29 05:25,68.02,1003.86,1005.66,15,7.73,2.21,-44,1
1651203027,2022-04-29 05:30,68.31,1003.86,1005.66,15,7.63,2.17,-44,1
1651203327,2022-04-29 05:35,68.61,1003.81,1005.62,15,7.55,2.16,-44,1
1651203627,2022-04-29 05:40,68.87,1003.77,1005.58,15,7.49,2.15,-45,1
1651203927,2022-04-29 05:45,68.56,1003.88,1005.69,15,7.42,2.02,-45,1
1651204227,2022-04-29 05:50,68.59,1003.83,1005.64,15,7.39,2.00,-43,1
1651204527,2022-04-29 05:55,69.47,1003.83,1005.64,15,7.41,2.20,-44,1
1651204827,2022-04-29 06:00,69.88,1003.82,1005.63,15,7.40,2.27,-44,1
1651205127,2022-04-29 06:05,69.81,1003.84,1005.65,15,7.37,2.23,-44,1
1651205427,2022-04-29 06:10,69.58,1003.80,1005.61,15,7.38,2.19,-44,1
1651205727,2022-04-29 06:15,69.43,1003.81,1005.62,15,7.37,2.15,-44,1
1651206027,2022-04-29 06:20,70.01,1003.81,1005.62,15,7.37,2.27,-44,1
1651206328,2022-04-29 06:25,69.67,1003.84,1005.64,15,7.38,2.21,-45,1
1651206628,2022-04-29 06:30,69.72,1003.86,1005.67,15,7.45,2.29,-44,1
1651206928,2022-04-29 06:35,69.34,1003.85,1005.66,15,7.59,2.34,-44,1
1651207228,2022-04-29 06:40,69.35,1003.86,1005.67,15,7.71,2.46,-44,1
1651207528,2022-04-29 06:45,68.64,1003.90,1005.71,15,7.82,2.42,-44,1
1651207828,2022-04-29 06:50,68.67,1003.93,1005.73,15,7.94,2.54,-44,1
1651208128,2022-04-29 06:55,68.45,1003.88,1005.69,15,8.11,2.66,-44,1
1651208428,2022-04-29 07:00,68.20,1003.93,1005.74,15,8.32,2.81,-44,1
1651208728,2022-04-29 07:05,67.39,1003.97,1005.78,15,8.46,2.77,-45,1
1651209028,2022-04-29 07:10,67.10,1003.98,1005.79,15,8.65,2.90,-44,1
1651209328,2022-04-29 07:15,66.32,1004.06,1005.87,15,8.85,2.92,-44,1
1651209628,2022-04-29 07:20,65.93,1004.11,1005.92,15,9.03,3.01,-45,1
1651209928,2022-04-29 07:25,65.53,1004.19,1006.00,15,9.17,3.06,-44,1
1651210228,2022-04-29 07:30,64.64,1004.14,1005.94,15,9.27,2.96,-46,1
1651210529,2022-04-29 07:35,64.74,1004.16,1005.97,15,9.41,3.12,-45,1
1651210829,2022-04-29 07:40,64.11,1004.14,1005.95,15,9.61,3.17,-45,1
1651211129,2022-04-29 07:45,63.69,1004.17,1005.97,15,9.79,3.24,-46,1
1651211429,2022-04-29 07:50,62.93,1004.20,1006.01,15,9.91,3.19,-45,1
1651211729,2022-04-29 07:55,62.66,1004.18,1005.99,15,10.03,3.24,-44,1
1651212029,2022-04-29 08:00,62.18,1004.26,1006.07,15,10.23,3.32,-45,1
1651212329,2022-04-29 08:05,60.94,1004.23,1006.03,15,10.39,3.19,-45,1
1651212629,2022-04-29 08:10,60.21,1004.25,1006.06,15,10.53,3.15,-44,1
1651212929,2022-04-29 08:15,59.36,1004.25,1006.06,15,10.62,3.03,-45,1
1651213229,2022-04-29 08:20,58.90,1004.34,1006.15,15,10.75,3.05,-46,1
1651213529,2022-04-29 08:25,58.46,1004.35,1006.16,15,10.86,3.04,-45,1
1651213829,2022-04-29 08:30,58.15,1004.37,1006.18,15,10.97,3.07,-45,1
1651214129,2022-04-29 08:35,56.42,1004.40,1006.21,15,11.09,2.76,-45,1
1651214429,2022-04-29 08:40,55.54,1004.37,1006.18,15,11.22,2.66,-45,1
1651214730,2022-04-29 08:45,53.56,1004.44,1006.24,15,11.44,2.35,-46,1
1651215030,2022-04-29 08:50,54.39,1004.41,1006.22,15,11.56,2.68,-45,1
1651215330,2022-04-29 08:55,53.49,1004.50,1006.30,15,11.69,2.57,-45,1
1651215630,2022-04-29 09:00,53.24,1004.48,1006.29,15,11.74,2.55,-45,1
1651215930,2022-04-29 09:05,51.98,1004.53,1006.34,15,11.82,2.29,-45,1
1651216230,2022-04-29 09:10,53.94,1004.50,1006.31,15,11.90,2.88,-45,1
1651216530,2022-04-29 09:15,52.27,1004.62,1006.42,15,11.98,2.51,-45,1
1651216830,2022-04-29 09:20,51.48,1004.61,1006.42,15,12.01,2.33,-45,1
1651217130,2022-04-29 09:25,51.14,1004.62,1006.42,15,11.99,2.21,-46,1
1651217430,2022-04-29 09:30,51.95,1004.58,1006.39,15,12.10,2.54,-45,1
1651217730,2022-04-29 09:35,51.60,1004.60,1006.40,15,12.30,2.63,-47,1
1651218030,2022-04-29 09:40,50.97,1004.59,1006.40,15,12.40,2.55,-45,1
1651218330,2022-04-29 09:45,49.80,1004.64,1006.45,15,12.44,2.26,-46,1
1651218630,2022-04-29 09:50,49.17,1004.57,1006.38,15,12.52,2.15,-46,1
1651218930,2022-04-29 09:55,48.50,1004.61,1006.42,15,12.62,2.05,-45,1
1651219231,2022-04-29 10:00,49.00,1004.55,1006.35,15,12.75,2.32,-44,1
1651219531,2022-04-29 10:05,50.53,1004.53,1006.34,15,12.80,2.79,-45,1
1651219831,2022-04-29 10:10,49.91,1004.49,1006.30,15,12.96,2.77,-45,1
1651220131,2022-04-29 10:15,46.73,1004.53,1006.33,15,13.02,1.90,-46,1
1651220431,2022-04-29 10:20,47.48,1004.53,1006.33,15,13.08,2.18,-44,1
1651220731,2022-04-29 10:25,48.57,1004.45,1006.25,15,13.07,2.49,-46,1
1651221031,2022-04-29 10:30,48.91,1004.47,1006.27,15,13.15,2.66,-45,1
1651221331,2022-04-29 10:35,47.63,1004.46,1006.27,15,13.31,2.43,-44,1
1651221631,2022-04-29 10:40,45.19,1004.46,1006.27,15,13.39,1.77,-45,1
1651221931,2022-04-29 10:45,46.86,1004.36,1006.17,15,13.51,2.39,-45,1
1651222231,2022-04-29 10:50,43.44,1004.42,1006.23,15,13.48,1.30,-45,1
1651222531,2022-04-29 10:55,46.90,1004.34,1006.15,15,13.47,2.36,-45,1
1651222831,2022-04-29 11:00,45.60,1004.31,1006.12,15,13.56,2.05,-44,1
1651223131,2022-04-29 11:05,47.63,1004.34,1006.15,15,13.72,2.81,-45,1
1651223432,2022-04-29 11:10,45.90,1004.36,1006.17,15,13.91,2.46,-44,1
1651223732,2022-04-29 11:15,45.98,1004.33,1006.14,15,13.83,2.41,-45,1
1651224032,2022-04-29 11:20,44.52,1004.25,1006.06,15,13.85,1.98,-45,1
1651224332,2022-04-29 11:25,44.66,1004.23,1006.04,15,13.87,2.04,-45,1
1651224632,2022-04-29 11:30,45.71,1004.20,1006.01,15,14.01,2.49,-44,1
1651224932,2022-04-29 11:35,46.60,1004.11,1005.92,15,14.07,2.82,-44,1
1651225232,2022-04-29 11:40,43.56,1004.12,1005.92,15,14.25,2.04,-44,1
1651225532,2022-04-29 11:45,42.18,1004.17,1005.97,15,14.14,1.49,-45,1
1651225832,2022-04-29 11:50,44.56,1004.13,1005.93,15,14.31,2.41,-44,1
1651226132,2022-04-29 11:55,40.56,1004.10,1005.91,15,14.39,1.17,-45,1
1651226432,2022-04-29 12:00,38.06,1004.17,1005.98,15,14.33,0.23,-46,1
1651226732,2022-04-29 12:05,40.71,1004.08,1005.89,15,14.22,1.07,-45,1
1651227032,2022-04-29 12:10,36.26,1004.06,1005.87,15,14.30,-0.46,-43,1
1651227332,2022-04-29 12:15,40.25,1004.06,1005.87,15,14.27,0.95,-46,1
1651227633,2022-04-29 12:20,37.25,1004.05,1005.86,15,14.46,0.05,-46,1
1651227933,2022-04-29 12:25,41.42,1003.96,1005.76,15,14.55,1.60,-45,1
1651228233,2022-04-29 12:30,38.33,1004.02,1005.82,15,14.78,0.73,-44,1
1651228533,2022-04-29 12:35,40.46,1003.88,1005.69,15,14.58,1.30,-45,1
1651228833,2022-04-29 12:40,37.09,1003.82,1005.63,15,14.66,0.17,-46,1
1651229133,2022-04-29 12:45,36.78,1003.77,1005.58,15,14.95,0.31,-46,1
1651229433,2022-04-29 12:50,35.95,1003.70,1005.50,15,15.06,0.09,-44,1
1651229733,2022-04-29 12:55,37.63,1003.73,1005.54,15,15.24,0.89,-45,1
1651230033,2022-04-29 13:00,37.24,1003.73,1005.54,15,15.24,0.74,-45,1
1651230333,2022-04-29 13:05,37.91,1003.76,1005.57,15,15.26,1.01,-45,1
1651230633,2022-04-29 13:10,35.41,1003.64,1005.45,15,15.31,0.11,-44,1
1651230933,2022-04-29 13:15,34.83,1003.71,1005.51,15,15.36,-0.08,-45,1
1651231233,2022-04-29 13:20,34.24,1003.59,1005.39,15,15.38,-0.29,-45,1
1651231533,2022-04-29 13:25,36.68,1003.61,1005.42,15,15.44,0.71,-46,1
1651231834,2022-04-29 13:30,33.23,1003.57,1005.37,15,15.46,-0.63,-44,1
1651232134,2022-04-29 13:35,35.14,1003.53,1005.33,15,15.49,0.16,-45,1
1651232434,2022-04-29 13:40,32.78,1003.51,1005.32,15,15.55,-0.74,-45,1
1651232734,2022-04-29 13:45,32.78,1003.51,1005.32,15,15.49,-0.79,-45,1
1651233034,2022-04-29 13:50,33.07,1003.44,1005.25,15,15.49,-0.67,-45,1
1651233334,2022-04-29 13:55,32.81,1003.47,1005.28,15,15.50,-0.77,-45,1
1651233634,2022-04-29 14:00,31.13,1003.45,1005.26,15,15.54,-1.46,-44,1
1651233934,2022-04-29 14:05,30.86,1003.47,1005.27,15,15.53,-1.58,-44,1
1651234234,2022-04-29 14:10,30.80,1003.44,1005.25,15,15.37,-1.75,-45,1
1651234534,2022-04-29 14:15,35.64,1003.33,1005.14,15,15.43,0.30,-45,1
1651234834,2022-04-29 14:20,32.82,1003.33,1005.14,15,15.65,-0.64,-45,1
1651235134,2022-04-29 14:25,31.48,1003.26,1005.07,15,15.64,-1.21,-46,1
1651235434,2022-04-29 14:30,35.34,1003.19,1004.99,15,15.54,0.29,-44,1
1651235734,2022-04-29 14:35,32.84,1003.09,1004.90,15,15.70,-0.58,-46,1
1651236034,2022-04-29 14:40,32.49,1003.13,1004.93,15,15.81,-0.63,-46,1
1651236335,2022-04-29 14:45,33.75,1003.08,1004.89,15,15.77,-0.15,-45,1
1651236635,2022-04-29 14:50,32.96,1003.05,1004.86,15,15.77,-0.47,-46,1
1651236935,2022-04-29 14:55,32.81,1003.00,1004.81,15,15.77,-0.53,-46,1
1651237235,2022-04-29 15:00,35.10,1002.91,1004.72,15,15.80,0.42,-45,1
1651237535,2022-04-29 15:05,33.29,1002.86,1004.66,15,15.91,-0.21,-46,1
1651237835,2022-04-29 15:10,33.05,1002.85,1004.65,15,15.97,-0.26,-44,1
1651238135,2022-04-29 15:15,29.96,1002.91,1004.72,15,15.85,-1.71,-46,1
1651238435,2022-04-29 15:20,30.73,1002.73,1004.54,15,15.76,-1.44,-45,1
1651238735,2022-04-29 15:25,31.54,1002.69,1004.50,15,15.78,-1.07,-45,1
1651239035,2022-04-29 15:30,35.31,1002.65,1004.46,15,15.89,0.58,-44,1
1651239335,2022-04-29 15:35,32.74,1002.66,1004.47,15,15.98,-0.38,-46,1
1651239635,2022-04-29 15:40,31.73,1002.64,1004.45,15,16.01,-0.78,-46,1
1651239935,2022-04-29 15:45,32.21,1002.54,1004.35,15,15.96,-0.62,-45,1
1651240235,2022-04-29 15:50,30.57,1002.58,1004.39,15,15.84,-1.44,-46,1
1651240536,2022-04-29 15:55,31.94,1002.50,1004.31,15,15.76,-0.91,-45,1
1651240836,2022-04-29 16:00,30.92,1002.46,1004.27,15,15.75,-1.36,-45,1
1651241136,2022-04-29 16:05,32.30,1002.49,1004.29,15,15.81,-0.71,-46,1
1651241436,2022-04-29 16:10,31.38,1002.45,1004.26,15,15.94,-1.00,-45,1
1651241736,2022-04-29 16:15,33.19,1002.33,1004.14,15,16.05,-0.13,-45,1
1651242036,2022-04-29 16:20,33.00,1002.34,1004.15,15,16.11,-0.16,-46,1
1651242336,2022-04-29 16:25,34.09,1002.32,1004.13,15,16.11,0.29,-44,1
1651242636,2022-04-29 16:30,32.40,1002.32,1004.12,15,16.12,-0.40,-45,1
1651242936,2022-04-29 16:35,33.71,1002.33,1004.14,15,16.04,0.07,-45,1
1651243236,2022-04-29 16:40,33.70,1002.35,1004.15,15,15.90,-0.05,-45,1
1651243536,2022-04-29 16:45,32.18,1002.29,1004.09,15,15.84,-0.74,-45,1
1651243836,2022-04-29 16:50,32.51,1002.25,1004.06,15,15.77,-0.66,-45,1
1651244136,2022-04-29 16:55,31.24,1002.36,1004.17,15,15.67,-1.29,-44,1
1651244436,2022-04-29 17:00,32.21,1002.21,1004.02,15,15.57,-0.96,-44,1
1651244736,2022-04-29 17:05,34.13,1002.09,1003.90,15,15.52,-0.21,-44,1
1651245037,2022-04-29 17:10,34.21,1002.08,1003.88,15,15.55,-0.15,-45,1
1651245337,2022-04-29 17:15,34.18,1002.13,1003.94,15,15.54,-0.18,-44,1
1651245637,2022-04-29 17:20,33.29,1002.11,1003.92,15,15.49,-0.58,-45,1
1651245937,2022-04-29 17:25,33.05,1002.06,1003.86,15,15.50,-0.67,-45,1
1651246237,2022-04-29 17:30,32.39,1002.04,1003.85,15,15.52,-0.93,-45,1
1651246537,2022-04-29 17:35,33.86,1002.00,1003.81,15,15.52,-0.32,-44,1
1651246837,2022-04-29 17:40,33.55,1002.06,1003.87,15,15.45,-0.51,-44,1
1651247137,2022-04-29 17:45,33.23,1001.98,1003.79,15,15.45,-0.64,-45,1
1651247437,2022-04-29 17:50,36.17,1002.03,1003.84,15,15.28,0.38,-44,1
1651247737,2022-04-29 17:55,36.40,1002.07,1003.87,15,15.31,0.49,-45,1
1651248037,2022-04-29 18:00,35.66,1002.11,1003.91,15,15.29,0.19,-45,1
1651248337,2022-04-29 18:05,37.27,1002.06,1003.86,15,15.16,0.68,-44,1
1651248637,2022-04-29 18:10,36.23,1001.99,1003.79,15,15.29,0.41,-44,1
1651248938,2022-04-29 18:15,35.21,1001.95,1003.76,15,15.34,0.06,-45,1
1651249238,2022-04-29 18:20,35.42,1002.08,1003.89,15,15.28,0.08,-44,1
1651249538,2022-04-29 18:25,33.74,1002.00,1003.81,15,15.09,-0.75,-45,1
1651249838,2022-04-29 18:30,33.48,1002.01,1003.81,15,15.02,-0.92,-45,1
1651250138,2022-04-29 18:35,34.60,1002.02,1003.82,15,15.01,-0.48,-45,1
1651250438,2022-04-29 18:40,35.42,1002.10,1003.91,15,15.02,-0.15,-45,1
1651250738,2022-04-29 18:45,34.19,1002.01,1003.81,15,15.00,-0.65,-45,1
1651251038,2022-04-29 18:50,33.24,1002.07,1003.87,15,14.95,-1.08,-45,1
1651251338,2022-04-29 18:55,35.65,1002.13,1003.93,15,14.98,-0.09,-46,1
1651251638,2022-04-29 19:00,36.19,1002.15,1003.96,15,15.00,0.13,-45,1
1651251938,2022-04-29 19:05,35.27,1002.14,1003.95,15,15.06,-0.17,-45,1
1651252238,2022-04-29 19:10,35.42,1002.20,1004.00,15,15.06,-0.11,-46,1
1651252538,2022-04-29 19:15,36.15,1002.16,1003.97,15,14.98,0.10,-45,1
1651252838,2022-04-29 19:20,35.19,1002.14,1003.95,15,14.90,-0.34,-45,1
1651253138,2022-04-29 19:25,35.17,1002.17,1003.97,15,14.70,-0.53,-47,1
1651253439,2022-04-29 19:30,35.46,1002.26,1004.06,15,14.42,-0.66,-47,1
1651253739,2022-04-29 19:35,35.02,1002.19,1004.00,15,14.12,-1.10,-46,1
1651254039,2022-04-29 19:40,36.72,1002.23,1004.04,15,13.91,-0.63,-44,1
1651254339,2022-04-29 19:45,37.88,1002.25,1004.06,15,13.71,-0.39,-44,1
1651254639,2022-04-29 19:50,38.48,1002.29,1004.10,15,13.52,-0.34,-46,1
1651254939,2022-04-29 19:55,36.51,1002.33,1004.13,15,13.40,-1.17,-45,1
1651255239,2022-04-29 20:00,36.34,1002.40,1004.21,15,13.32,-1.30,-45,1
1651255539,2022-04-29 20:05,37.61,1002.46,1004.27,15,13.29,-0.86,-46,1
1651255839,2022-04-29 20:10,38.21,1002.51,1004.32,15,13.17,-0.75,-44,1
1651256139,2022-04-29 20:15,39.05,1002.56,1004.37,15,13.04,-0.57,-45,1
1651256439,2022-04-29 20:20,38.64,1002.62,1004.43,15,12.98,-0.77,-45,1
1651256739,2022-04-29 20:25,39.50,1002.61,1004.42,15,12.90,-0.54,-45,1
1651257039,2022-04-29 20:30,38.84,1002.67,1004.48,15,12.84,-0.82,-45,1
1651257339,2022-04-29 20:35,39.89,1002.69,1004.49,15,12.80,-0.49,-45,1
1651257640,2022-04-29 20:40,40.40,1002.69,1004.50,15,12.65,-0.46,-45,1
1651257940,2022-04-29 20:45,41.05,1002.70,1004.51,15,12.48,-0.39,-44,1
1651258240,2022-04-29 20:50,41.08,1002.74,1004.55,15,12.32,-0.52,-44,1
1651258540,2022-04-29 20:55,41.67,1002.73,1004.54,15,12.19,-0.44,-45,1
1651258840,2022-04-29 21:00,41.74,1002.73,1004.54,15,12.07,-0.53,-44,1
1651259140,2022-04-29 21:05,41.40,1002.72,1004.52,15,11.98,-0.72,-45,1
1651259440,2022-04-29 21:10,42.23,1002.74,1004.55,15,11.87,-0.55,-44,1
1651259740,2022-04-29 21:15,42.90,1002.74,1004.55,15,11.75,-0.44,-45,1
1651260040,2022-04-29 21:20,43.48,1002.71,1004.52,15,11.62,-0.38,-45,1
1651260340,2022-04-29 21:25,43.44,1002.75,1004.56,15,11.49,-0.51,-46,1
1651260640,2022-04-29 21:30,43.75,1002.78,1004.59,15,11.38,-0.51,-44,1
1651260940,2022-04-29 21:35,44.03,1002.75,1004.55,15,11.27,-0.52,-45,1
1651261240,2022-04-29 21:40,44.97,1002.67,1004.48,15,11.20,-0.30,-44,1
1651261540,2022-04-29 21:45,45.14,1002.66,1004.46,15,11.11,-0.33,-45,1
1651261840,2022-04-29 21:50,44.89,1002.60,1004.41,15,11.00,-0.50,-45,1
1651262141,2022-04-29 21:55,44.40,1002.57,1004.38,15,10.93,-0.72,-45,1
1651262441,2022-04-29 22:00,44.73,1002.55,1004.36,15,10.89,-0.65,-44,1
1651262741,2022-04-29 22:05,45.02,1002.55,1004.36,15,10.82,-0.63,-45,1
1651263041,2022-04-29 22:10,46.35,1002.54,1004.35,15,10.76,-0.28,-45,1
1651263341,2022-04-29 22:15,46.26,1002.53,1004.34,15,10.68,-0.38,-44,1
1651263641,2022-04-29 22:20,46.95,1002.58,1004.38,15,10.56,-0.29,-44,1
1651263941,2022-04-29 22:25,46.70,1002.62,1004.42,15,10.45,-0.46,-46,1
1651264241,2022-04-29 22:30,47.89,1002.63,1004.43,15,10.37,-0.19,-44,1
1651264541,2022-04-29 22:35,46.40,1002.60,1004.41,15,10.33,-0.66,-46,1
1651264841,2022-04-29 22:40,46.87,1002.60,1004.41,15,10.27,-0.58,-44,1
1651265141,2022-04-29 22:45,47.61,1002.65,1004.46,15,10.20,-0.43,-45,1
1651265441,2022-04-29 22:50,46.87,1002.68,1004.49,15,10.11,-0.73,-46,1
1651265741,2022-04-29 22:55,47.51,1002.67,1004.48,15,10.03,-0.61,-44,1
1651266041,2022-04-29 23:00,47.83,1002.62,1004.43,15,9.97,-0.58,-44,1
1651266341,2022-04-29 23:05,48.42,1002.60,1004.41,15,9.90,-0.47,-45,1
1651266642,2022-04-29 23:10,48.37,1002.60,1004.40,15,9.82,-0.56,-46,1
1651266942,2022-04-29 23:15,49.83,1002.61,1004.42,15,9.71,-0.25,-45,1
1651267242,2022-04-29 23:20,50.00,1002.60,1004.41,15,9.60,-0.31,-45,1
1651267542,2022-04-29 23:25,49.77,1002.62,1004.42,15,9.51,-0.45,-45,1
1651267842,2022-04-29 23:30,49.51,1002.67,1004.48,15,9.40,-0.63,-45,1
1651268142,2022-04-29 23:35,49.45,1002.69,1004.50,15,9.31,-0.73,-45,1
1651268442,2022-04-29 23:40,49.51,1002.67,1004.48,15,9.23,-0.78,-44,1
1651268742,2022-04-29 23:45,50.16,1002.70,1004.51,15,9.16,-0.67,-45,1
1651269042,2022-04-29 23:50,50.38,1002.71,1004.52,15,9.10,-0.67,-46,1
1651269342,2022-04-29 23:55,50.86,1002.69,1004.50,15,9.04,-0.59,-45,1