1651269642,2022-04-30 00:00,51.54,1002.71,1004.52,15,8.98,-0.46,-46,1
1651269942,2022-04-30 00:05,51.43,1002.68,1004.48,15,8.91,-0.56,-45,1
1651270242,2022-04-30 00:10,51.94,1002.61,1004.42,15,8.82,-0.51,-46,1
1651270542,2022-04-30 00:15,51.30,1002.62,1004.43,15,8.75,-0.74,-45,1
1651270842,2022-04-30 00:20,51.58,1002.58,1004.39,15,8.70,-0.71,-44,1
1651271143,2022-04-30 00:25,51.71,1002.59,1004.40,15,8.65,-0.73,-45,1
1651271443,2022-04-30 00:30,51.87,1002.57,1004.37,15,8.58,-0.75,-45,1
1651271743,2022-04-30 00:35,52.02,1002.58,1004.39,15,8.53,-0.76,-45,1
1651272043,2022-04-30 00:40,52.52,1002.57,1004.38,15,8.48,-0.67,-46,1
1651272343,2022-04-30 00:45,52.70,1002.56,1004.36,15,8.43,-0.67,-46,1
1651272643,2022-04-30 00:50,53.74,1002.55,1004.36,15,8.36,-0.47,-45,1
1651272943,2022-04-30 00:55,54.29,1002.54,1004.35,15,8.27,-0.41,-45,1
1651273243,2022-04-30 01:00,54.13,1002.48,1004.29,15,8.20,-0.52,-46,1
1651273543,2022-04-30 01:05,54.02,1002.49,1004.30,15,8.12,-0.62,-46,1
1651273843,2022-04-30 01:10,54.28,1002.46,1004.27,15,8.08,-0.59,-46,1
1651274143,2022-04-30 01:15,54.59,1002.45,1004.25,15,8.08,-0.51,-45,1
1651274443,2022-04-30 01:20,54.77,1002.42,1004.23,15,8.03,-0.51,-44,1
1651274743,2022-04-30 01:25,55.36,1002.39,1004.20,15,7.99,-0.40,-45,1
1651275043,2022-04-30 01:30,54.80,1002.33,1004.14,15,7.92,-0.61,-45,1
1651275344,2022-04-30 01:35,55.87,1002.37,1004.18,15,7.86,-0.40,-46,1
1651275644,2022-04-30 01:40,56.16,1002.37,1004.17,15,7.82,-0.37,-45,1
1651275944,2022-04-30 01:45,56.69,1002.32,1004.13,15,7.76,-0.29,-45,1
1651276244,2022-04-30 01:50,56.92,1002.26,1004.07,15,7.69,-0.30,-45,1
1651276544,2022-04-30 01:55,57.22,1002.23,1004.04,15,7.62,-0.30,-44,1
1651276844,2022-04-30 02:00,57.15,1002.22,1004.02,15,7.56,-0.37,-45,1
1651277144,2022-04-30 02:05,57.50,1002.20,1004.01,15,7.49,-0.35,-45,1
1651277444,2022-04-30 02:10,57.00,1002.20,1004.01,15,7.45,-0.51,-45,1
1651277744,2022-04-30 02:15,57.04,1002.22,1004.03,15,7.44,-0.51,-44,1
1651278044,2022-04-30 02:20,57.87,1002.16,1003.97,15,7.37,-0.38,-44,1
1651278344,2022-04-30 02:25,57.76,1002.18,1003.99,15,7.34,-0.43,-45,1
1651278644,2022-04-30 02:30,58.08,1002.21,1004.02,15,7.32,-0.38,-45,1
1651278944,2022-04-30 02:35,57.74,1002.24,1004.05,15,7.30,-0.47,-44,1
1651279244,2022-04-30 02:40,57.56,1002.25,1004.06,15,7.25,-0.56,-44,1
1651279544,2022-04-30 02:45,57.69,1002.22,1004.03,15,7.21,-0.57,-45,1
1651279845,2022-04-30 02:50,58.11,1002.22,1004.03,15,7.17,-0.51,-47,1
1651280145,2022-04-30 02:55,58.43,1002.18,1003.99,15,7.09,-0.51,-45,1
1651280445,2022-04-30 03:00,59.24,1002.18,1003.98,15,7.05,-0.36,-46,1
1651280745,2022-04-30 03:05,59.03,1002.14,1003.94,15,6.98,-0.47,-45,1
1651281045,2022-04-30 03:10,59.05,1002.15,1003.96,15,6.92,-0.52,-45,1
1651281345,2022-04-30 03:15,59.23,1002.14,1003.94,15,6.87,-0.53,-44,1
1651281645,2022-04-30 03:20,59.61,1002.07,1003.88,15,6.83,-0.48,-45,1
1651281945,2022-04-30 03:25,60.02,1002.10,1003.91,15,6.78,-0.43,-45,1
1651282245,2022-04-30 03:30,59.68,1002.09,1003.89,15,6.72,-0.57,-45,1
1651282545,2022-04-30 03:35,60.15,1002.06,1003.87,15,6.66,-0.52,-44,1
1651282845,2022-04-30 03:40,60.69,1002.08,1003.89,15,6.59,-0.46,-44,1
1651283145,2022-04-30 03:45,60.74,1002.06,1003.87,15,6.53,-0.50,-44,1
1651283445,2022-04-30 03:50,60.01,1002.08,1003.89,15,6.47,-0.73,-45,1
1651283745,2022-04-30 03:55,60.51,1002.06,1003.86,15,6.41,-0.67,-44,1
1651284045,2022-04-30 04:00,61.26,1002.07,1003.87,15,6.36,-0.55,-44,1
1651284346,2022-04-30 04:05,61.78,1002.00,1003.81,15,6.32,-0.47,-45,1
1651284646,2022-04-30 04:10,61.79,1002.00,1003.81,15,6.28,-0.51,-45,1
1651284946,2022-04-30 04:15,62.07,1001.99,1003.80,15,6.24,-0.48,-44,1
1651285246,2022-04-30 04:20,62.26,1001.99,1003.80,15,6.20,-0.48,-45,1
1651285546,2022-04-30 04:25,61.79,1001.97,1003.78,15,6.15,-0.63,-45,1
1651285846,2022-04-30 04:30,61.72,1001.91,1003.72,15,6.10,-0.69,-45,1
1651286146,2022-04-30 04:35,61.67,1001.89,1003.70,15,6.05,-0.75,-45,1
1651286446,2022-04-30 04:40,62.38,1001.86,1003.67,15,6.01,-0.63,-44,1
1651286746,2022-04-30 04:45,62.67,1001.84,1003.65,15,5.95,-0.63,-44,1
1651287046,2022-04-30 04:50,63.09,1001.80,1003.61,15,5.93,-0.55,-45,1
1651287346,2022-04-30 04:55,63.33,1001.78,1003.59,15,5.91,-0.52,-44,1
1651287646,2022-04-30 05:00,62.46,1001.78,1003.59,15,5.87,-0.75,-45,1
1651287946,2022-04-30 05:05,62.68,1001.77,1003.58,15,5.84,-0.73,-45,1
1651288246,2022-04-30 05:10,62.74,1001.77,1003.58,15,5.81,-0.74,-45,1
1651288546,2022-04-30 05:15,62.97,1001.78,1003.59,15,5.76,-0.74,-44,1
1651288847,2022-04-30 05:20,63.45,1001.76,1003.57,15,5.73,-0.66,-44,1
1651289147,2022-04-30 05:25,63.25,1001.76,1003.57,15,5.70,-0.74,-45,1
1651289447,2022-04-30 05:30,63.76,1001.77,1003.58,15,5.66,-0.66,-46,1
1651289747,2022-04-30 05:35,64.38,1001.75,1003.55,15,5.67,-0.52,-46,1
1651290047,2022-04-30 05:40,63.74,1001.74,1003.55,15,5.69,-0.64,-45,1
1651290347,2022-04-30 05:45,64.17,1001.69,1003.50,15,5.69,-0.55,-44,1
1651290647,2022-04-30 05:50,63.38,1001.68,1003.49,15,5.74,-0.67,-37,1
1651290947,2022-04-30 05:55,63.72,1001.71,1003.52,15,5.80,-0.54,-37,1
1651291247,2022-04-30 06:00,63.81,1001.71,1003.52,15,5.87,-0.45,-36,1
1651291547,2022-04-30 06:05,64.02,1001.69,1003.50,15,5.98,-0.30,-41,1
1651291847,2022-04-30 06:10,63.97,1001.77,1003.58,15,6.10,-0.20,-39,1
1651292147,2022-04-30 06:15,63.03,1001.80,1003.61,15,6.29,-0.22,-38,1
1651292447,2022-04-30 06:20,62.67,1001.80,1003.60,15,6.43,-0.17,-38,1
1651292747,2022-04-30 06:25,62.26,1001.88,1003.68,15,6.57,-0.13,-39,1
1651293048,2022-04-30 06:30,62.04,1001.86,1003.67,15,6.70,-0.05,-38,1
1651293348,2022-04-30 06:35,61.45,1001.85,1003.66,15,6.82,-0.07,-37,1
1651293648,2022-04-30 06:40,61.41,1001.86,1003.66,15,6.95,0.04,-37,1
1651293948,2022-04-30 06:45,61.15,1001.84,1003.65,15,7.08,0.11,-37,1
1651294248,2022-04-30 06:50,60.80,1001.86,1003.67,15,7.26,0.20,-38,1
1651294548,2022-04-30 06:55,60.70,1001.86,1003.67,15,7.53,0.43,-37,1
1651294848,2022-04-30 07:00,60.15,1001.86,1003.66,15,7.82,0.58,-38,1
1651295148,2022-04-30 07:05,59.10,1001.89,1003.70,15,8.15,0.65,-37,1
1651295448,2022-04-30 07:10,58.25,1001.90,1003.71,15,8.54,0.81,-38,1
1651295748,2022-04-30 07:15,57.88,1001.88,1003.69,15,8.91,1.07,-37,1
1651296048,2022-04-30 07:20,57.13,1001.92,1003.73,15,9.27,1.23,-38,1
1651296348,2022-04-30 07:25,56.77,1001.86,1003.67,15,9.62,1.47,-38,1
1651296648,2022-04-30 07:30,56.70,1001.80,1003.61,15,9.91,1.72,-38,1
1651296949,2022-04-30 07:35,56.31,1001.79,1003.60,15,10.13,1.83,-38,1
1651297249,2022-04-30 07:40,55.71,1001.75,1003.56,15,10.32,1.86,-38,1
1651297549,2022-04-30 07:45,55.39,1001.77,1003.57,15,10.55,2.00,-38,1
1651297849,2022-04-30 07:50,54.91,1001.77,1003.58,15,10.85,2.15,-38,1
1651298149,2022-04-30 07:55,54.60,1001.75,1003.55,15,11.10,2.31,-38,1
1651298449,2022-04-30 08:00,53.98,1001.79,1003.60,15,11.38,2.41,-38,1
1651298749,2022-04-30 08:05,53.58,1001.78,1003.59,15,11.55,2.46,-38,1
1651299049,2022-04-30 08:10,53.33,1001.82,1003.63,15,11.68,2.52,-38,1
1651299349,2022-04-30 08:15,53.23,1001.84,1003.65,15,11.81,2.61,-38,1
1651299649,2022-04-30 08:20,52.98,1001.81,1003.62,15,11.97,2.69,-38,1
1651299949,2022-04-30 08:25,52.90,1001.79,1003.60,15,12.05,2.75,-38,1
1651300249,2022-04-30 08:30,52.77,1001.78,1003.58,15,12.25,2.90,-38,1
1651300549,2022-04-30 08:35,52.41,1001.77,1003.58,15,12.52,3.05,-43,1
1651300849,2022-04-30 08:40,51.27,1001.78,1003.59,15,12.78,2.98,-38,1
1651301149,2022-04-30 08:45,51.13,1001.82,1003.63,15,12.98,3.13,-38,1
1651301450,2022-04-30 08:50,45.99,1001.71,1003.52,15,13.21,1.85,-38,1
1651301750,2022-04-30 08:55,43.50,1001.74,1003.54,15,13.53,1.37,-37,1
1651302050,2022-04-30 09:00,43.54,1001.75,1003.56,15,13.75,1.58,-37,1
1651302350,2022-04-30 09:05,41.54,1001.72,1003.52,15,13.89,1.05,-38,1
1651302650,2022-04-30 09:10,40.78,1001.71,1003.51,15,14.09,0.97,-38,1
1651302950,2022-04-30 09:15,37.70,1001.77,1003.57,15,14.15,-0.06,-38,1
1651303250,2022-04-30 09:20,37.51,1001.79,1003.59,15,14.15,-0.13,-38,1
1651303550,2022-04-30 09:25,37.41,1001.73,1003.54,15,14.23,-0.09,-37,1
1651303850,2022-04-30 09:30,40.64,1001.72,1003.52,15,14.25,1.07,-38,1
1651304150,2022-04-30 09:35,37.58,1001.78,1003.59,15,14.25,-0.02,-38,1
1651304450,2022-04-30 09:40,38.26,1001.72,1003.53,15,14.32,0.30,-38,1
1651304750,2022-04-30 09:45,36.56,1001.67,1003.47,15,14.44,-0.22,-38,1
1651305050,2022-04-30 09:50,39.08,1001.75,1003.55,15,14.38,0.64,-38,1
1651305350,2022-04-30 09:55,35.48,1001.79,1003.60,15,14.31,-0.75,-38,1
1651305650,2022-04-30 10:00,38.65,1001.73,1003.54,15,14.28,0.40,-38,1
1651305951,2022-04-30 10:05,38.44,1001.69,1003.49,15,14.36,0.39,-38,1
1651306251,2022-04-30 10:10,37.92,1001.66,1003.47,15,14.48,0.32,-38,1
1651306551,2022-04-30 10:15,40.33,1001.58,1003.38,15,14.68,1.35,-38,1
1651306851,2022-04-30 10:20,38.81,1001.64,1003.45,15,14.93,1.04,-38,1
1651307151,2022-04-30 10:25,37.86,1001.72,1003.53,15,15.06,0.81,-40,1
1651307451,2022-04-30 10:30,35.78,1001.72,1003.53,15,15.06,0.03,-40,1
1651307751,2022-04-30 10:35,35.93,1001.69,1003.50,15,15.13,0.15,-38,1
1651308051,2022-04-30 10:40,39.11,1001.68,1003.49,15,15.16,1.35,-42,1
1651308351,2022-04-30 10:45,36.78,1001.66,1003.46,15,15.27,0.60,-38,1
1651308651,2022-04-30 10:50,35.73,1001.66,1003.47,15,15.41,0.32,-37,1
1651308951,2022-04-30 10:55,35.11,1001.72,1003.53,15,15.40,0.07,-38,1
1651309251,2022-04-30 11:00,36.97,1001.64,1003.44,15,15.42,0.80,-38,1
1651309552,2022-04-30 11:05,33.86,1001.71,1003.51,15,15.48,-0.36,-39,1
1651309852,2022-04-30 11:10,37.33,1001.69,1003.49,15,15.47,0.98,-39,1
1651310152,2022-04-30 11:15,36.72,1001.66,1003.47,15,15.52,0.80,-38,1
1651310452,2022-04-30 11:20,34.70,1001.64,1003.45,15,15.67,0.15,-38,1
1651310752,2022-04-30 11:25,35.97,1001.56,1003.36,15,15.76,0.72,-38,1
1651311052,2022-04-30 11:30,33.39,1001.53,1003.34,15,15.82,-0.25,-38,1
1651311352,2022-04-30 11:35,35.50,1001.55,1003.35,15,15.89,0.66,-38,1
1651311652,2022-04-30 11:40,35.53,1001.55,1003.36,15,15.96,0.73,-39,1
1651311952,2022-04-30 11:45,33.35,1001.56,1003.37,15,15.88,-0.21,-38,1
1651312252,2022-04-30 11:50,31.14,1001.50,1003.31,15,15.69,-1.32,-39,1
1651312552,2022-04-30 11:55,33.01,1001.54,1003.34,15,15.71,-0.50,-38,1
1651312852,2022-04-30 12:00,31.35,1001.44,1003.25,15,15.66,-1.26,-38,1
1651313152,2022-04-30 12:05,34.95,1001.38,1003.19,15,15.77,0.34,-39,1
1651313452,2022-04-30 12:10,32.22,1001.33,1003.14,15,15.85,-0.71,-38,1
1651313752,2022-04-30 12:15,34.39,1001.29,1003.09,15,15.88,0.21,-38,1
1651314053,2022-04-30 12:20,34.13,1001.30,1003.11,15,15.84,0.07,-38,1
1651314353,2022-04-30 12:25,32.12,1001.30,1003.10,15,15.85,-0.76,-39,1
1651314653,2022-04-30 12:30,32.41,1001.26,1003.06,15,15.81,-0.67,-38,1
1651314953,2022-04-30 12:35,34.77,1001.20,1003.01,15,15.73,0.23,-41,1
1651315253,2022-04-30 12:40,33.10,1001.24,1003.05,15,15.78,-0.41,-38,1
1651315553,2022-04-30 12:45,34.72,1001.17,1002.98,15,16.03,0.47,-37,1
1651315853,2022-04-30 12:50,36.08,1001.12,1002.93,15,16.21,1.16,-38,1
1651316153,2022-04-30 12:55,34.88,1001.09,1002.90,15,16.63,1.07,-38,1
1651316453,2022-04-30 13:00,35.18,1001.00,1002.81,15,17.02,1.53,-39,1
1651316753,2022-04-30 13:05,34.65,1000.98,1002.79,15,17.12,1.41,-38,1
1651317053,2022-04-30 13:10,33.85,1000.94,1002.74,15,17.36,1.29,-38,1
1651317353,2022-04-30 13:15,31.78,1000.89,1002.70,15,17.33,0.39,-39,1
1651317653,2022-04-30 13:20,30.64,1000.74,1002.55,15,17.01,-0.39,-38,1
1651317953,2022-04-30 13:25,31.65,1000.81,1002.62,15,16.78,-0.15,-38,1
1651318254,2022-04-30 13:30,34.77,1000.84,1002.65,15,16.69,1.08,-38,1
1651318554,2022-04-30 13:35,31.04,1000.74,1002.55,15,16.49,-0.66,-39,1
1651318854,2022-04-30 13:40,34.94,1000.70,1002.51,15,16.49,0.97,-38,1
1651319154,2022-04-30 13:45,31.34,1000.71,1002.51,15,16.48,-0.54,-38,1
1651319454,2022-04-30 13:50,30.82,1000.70,1002.50,15,16.34,-0.89,-38,1
1651319754,2022-04-30 13:55,31.31,1000.66,1002.47,15,16.38,-0.64,-38,1
1651320054,2022-04-30 14:00,29.92,1000.59,1002.40,15,16.49,-1.17,-38,1
1651320354,2022-04-30 14:05,28.84,1000.53,1002.34,15,16.46,-1.70,-38,1
1651320654,2022-04-30 14:10,28.48,1000.56,1002.37,15,16.50,-1.83,-38,1
1651320954,2022-04-30 14:15,28.88,1000.41,1002.21,15,16.59,-1.56,-38,1
1651321254,2022-04-30 14:20,26.53,1000.44,1002.24,15,16.68,-2.64,-39,1
1651321554,2022-04-30 14:25,28.76,1000.43,1002.24,15,16.66,-1.56,-38,1
1651321854,2022-04-30 14:30,25.84,1000.50,1002.31,15,16.70,-2.97,-38,1
1651322154,2022-04-30 14:35,30.73,1000.44,1002.25,15,16.78,-0.55,-38,1
1651322455,2022-04-30 14:40,28.43,1000.38,1002.18,15,17.03,-1.40,-39,1
1651322755,2022-04-30 14:45,30.98,1000.32,1002.12,15,17.23,-0.05,-38,1
1651323055,2022-04-30 14:50,30.36,1000.20,1002.00,15,17.42,-0.16,-39,1
1651323355,2022-04-30 14:55,29.08,1000.18,1001.99,15,17.51,-0.67,-39,1
1651323655,2022-04-30 15:00,29.42,1000.12,1001.93,15,17.55,-0.48,-39,1
1651323955,2022-04-30 15:05,28.68,1000.10,1001.90,15,17.56,-0.82,-39,1
1651324255,2022-04-30 15:10,28.30,1000.08,1001.89,15,17.49,-1.06,-38,1
1651324555,2022-04-30 15:15,29.73,1000.05,1001.86,15,17.43,-0.44,-39,1
1651324855,2022-04-30 15:20,28.93,1000.04,1001.85,15,17.38,-0.86,-39,1
1651325155,2022-04-30 15:25,29.21,999.97,1001.78,15,17.22,-0.86,-39,1
1651325455,2022-04-30 15:30,31.44,999.87,1001.68,15,17.16,0.10,-38,1
1651325755,2022-04-30 15:35,32.04,999.85,1001.66,15,17.14,0.34,-39,1
1651326055,2022-04-30 15:40,29.91,999.79,1001.60,15,17.03,-0.70,-39,1
1651326355,2022-04-30 15:45,30.68,999.91,1001.72,15,16.91,-0.46,-38,1
1651326655,2022-04-30 15:50,30.18,999.79,1001.60,15,16.71,-0.86,-38,1
1651326956,2022-04-30 15:55,31.55,999.72,1001.53,15,16.63,-0.32,-39,1
1651327256,2022-04-30 16:00,32.16,999.69,1001.50,15,16.63,-0.05,-39,1
1651327556,2022-04-30 16:05,31.84,999.66,1001.47,15,16.69,-0.14,-39,1
1651327856,2022-04-30 16:10,30.16,999.62,1001.43,15,16.82,-0.77,-39,1
1651328156,2022-04-30 16:15,29.70,999.57,1001.38,15,16.95,-0.87,-39,1
1651328456,2022-04-30 16:20,30.93,999.57,1001.37,15,17.06,-0.22,-39,1
1651328756,2022-04-30 16:25,29.55,999.51,1001.32,15,17.13,-0.78,-39,1
1651329056,2022-04-30 16:30,27.46,999.55,1001.35,15,17.21,-1.71,-39,1
1651329356,2022-04-30 16:35,30.18,999.51,1001.32,15,17.38,-0.28,-39,1
1651329656,2022-04-30 16:40,31.68,999.47,1001.28,15,17.30,0.32,-39,1
1651329956,2022-04-30 16:45,31.85,999.42,1001.22,15,17.27,0.37,-39,1
1651330256,2022-04-30 16:50,32.73,999.36,1001.17,15,17.22,0.71,-39,1
1651330556,2022-04-30 16:55,33.42,999.35,1001.16,15,17.18,0.96,-39,1
1651330856,2022-04-30 17:00,32.02,999.33,1001.14,15,17.07,0.27,-39,1
1651331156,2022-04-30 17:05,31.04,999.37,1001.17,15,16.82,-0.38,-38,1
1651331457,2022-04-30 17:10,32.34,999.32,1001.12,15,16.66,0.05,-39,1
1651331757,2022-04-30 17:15,32.85,999.23,1001.04,15,16.75,0.34,-39,1
1651332057,2022-04-30 17:20,31.44,999.25,1001.06,15,16.69,-0.31,-39,1
1651332357,2022-04-30 17:25,34.30,999.22,1001.03,15,16.68,0.88,-39,1
1651332657,2022-04-30 17:30,33.36,999.20,1001.01,15,16.67,0.49,-38,1
1651332957,2022-04-30 17:35,32.73,999.18,1000.98,15,16.65,0.20,-38,1
1651333257,2022-04-30 17:40,32.67,999.14,1000.95,15,16.66,0.19,-38,1
1651333557,2022-04-30 17:45,31.19,999.20,1001.00,15,16.63,-0.48,-38,1
1651333857,2022-04-30 17:50,31.54,999.24,1001.04,15,16.59,-0.36,-38,1
1651334157,2022-04-30 17:55,31.86,999.14,1000.95,15,16.42,-0.37,-38,1
1651334457,2022-04-30 18:00,32.10,999.16,1000.97,15,16.39,-0.29,-38,1
1651334757,2022-04-30 18:05,30.85,999.11,1000.92,15,16.30,-0.91,-39,1
1651335057,2022-04-30 18:10,33.47,999.10,1000.91,15,16.26,0.17,-42,1
1651335357,2022-04-30 18:15,31.47,999.08,1000.89,15,16.15,-0.77,-39,1
1651335658,2022-04-30 18:20,33.90,999.05,1000.86,15,16.02,0.13,-39,1
1651335958,2022-04-30 18:25,33.64,999.06,1000.86,15,15.90,-0.08,-38,1
1651336258,2022-04-30 18:30,31.58,999.00,1000.81,15,15.70,-1.12,-39,1
1651336558,2022-04-30 18:35,34.04,999.01,1000.81,15,15.65,-0.13,-39,1
1651336858,2022-04-30 18:40,33.81,999.02,1000.83,15,15.52,-0.34,-39,1
1651337158,2022-04-30 18:45,34.96,999.05,1000.86,15,15.48,0.08,-39,1
1651337458,2022-04-30 18:50,34.97,999.07,1000.87,15,15.44,0.05,-39,1
1651337758,2022-04-30 18:55,35.51,999.12,1000.92,15,15.34,0.17,-39,1
1651338058,2022-04-30 19:00,34.55,999.12,1000.93,15,15.24,-0.29,-38,1
1651338358,2022-04-30 19:05,34.15,999.10,1000.91,15,15.09,-0.58,-38,1
1651338658,2022-04-30 19:10,36.23,999.14,1000.95,15,15.00,0.15,-39,1
1651338958,2022-04-30 19:15,35.09,999.15,1000.96,15,14.87,-0.41,-39,1
1651339258,2022-04-30 19:20,36.28,999.15,1000.96,15,14.78,-0.03,-39,1
1651339558,2022-04-30 19:25,35.40,999.20,1001.00,15,14.69,-0.44,-38,1
1651339858,2022-04-30 19:30,36.48,999.18,1000.99,15,14.65,-0.07,-39,1
1651340159,2022-04-30 19:35,36.17,999.17,1000.98,15,14.52,-0.30,-39,1
1651340459,2022-04-30 19:40,36.61,999.11,1000.92,15,14.44,-0.21,-39,1
1651340759,2022-04-30 19:45,36.13,999.19,1000.99,15,14.36,-0.46,-38,1
1651341059,2022-04-30 19:50,36.09,999.17,1000.97,15,14.31,-0.52,-39,1
1651341359,2022-04-30 19:55,36.82,999.19,1001.00,15,14.26,-0.29,-40,1
1651341659,2022-04-30 20:00,37.92,999.26,1001.07,15,14.18,0.05,-39,1
1651341959,2022-04-30 20:05,38.53,999.30,1001.10,15,14.08,0.18,-39,1
1651342259,2022-04-30 20:10,39.16,999.30,1001.11,15,13.94,0.27,-39,1
1651342559,2022-04-30 20:15,39.03,999.30,1001.11,15,13.80,0.10,-39,1
1651342859,2022-04-30 20:20,38.41,999.32,1001.12,15,13.69,-0.21,-39,1
1651343159,2022-04-30 20:25,37.90,999.37,1001.18,15,13.70,-0.39,-38,1
1651343459,2022-04-30 20:30,38.21,999.39,1001.20,15,13.66,-0.31,-39,1
1651343759,2022-04-30 20:35,38.96,999.45,1001.26,15,13.60,-0.10,-39,1
1651344059,2022-04-30 20:40,39.41,999.43,1001.24,15,13.51,-0.02,-39,1
1651344360,2022-04-30 20:46,39.19,999.43,1001.24,15,13.44,-0.16,-39,1
1651344660,2022-04-30 20:51,39.15,999.38,1001.19,15,13.38,-0.23,-39,1
1651344960,2022-04-30 20:56,39.72,999.36,1001.17,15,13.32,-0.09,-39,1
1651345260,2022-04-30 21:01,40.09,999.47,1001.28,15,13.26,-0.01,-40,1
1651345560,2022-04-30 21:06,40.17,999.55,1001.36,15,13.18,-0.06,-39,1
1651345860,2022-04-30 21:11,41.55,999.56,1001.37,15,13.10,0.34,-39,1
1651346160,2022-04-30 21:16,41.80,999.57,1001.37,15,12.97,0.30,-39,1
1651346460,2022-04-30 21:21,41.44,999.52,1001.33,15,12.90,0.12,-39,1
1651346760,2022-04-30 21:26,42.13,999.57,1001.38,15,12.84,0.29,-39,1
1651347060,2022-04-30 21:31,41.97,999.61,1001.42,15,12.72,0.13,-39,1
1651347360,2022-04-30 21:36,42.29,999.57,1001.38,15,12.62,0.15,-40,1
1651347660,2022-04-30 21:41,42.03,999.54,1001.35,15,12.56,0.01,-40,1
1651347960,2022-04-30 21:46,42.62,999.51,1001.32,15,12.50,0.14,-39,1
1651348260,2022-04-30 21:51,41.99,999.48,1001.29,15,12.41,-0.14,-39,1
1651348561,2022-04-30 21:56,42.58,999.48,1001.29,15,12.32,-0.03,-39,1
1651348861,2022-04-30 22:01,42.90,999.45,1001.26,15,12.19,-0.05,-38,1
1651349161,2022-04-30 22:06,42.80,999.44,1001.25,15,12.05,-0.20,-38,1
1651349461,2022-04-30 22:11,42.79,999.46,1001.27,15,11.91,-0.33,-38,1
1651349761,2022-04-30 22:16,43.63,999.50,1001.31,15,11.81,-0.16,-39,1
1651350061,2022-04-30 22:21,43.96,999.45,1001.26,15,11.73,-0.13,-38,1
1651350361,2022-04-30 22:26,43.95,999.48,1001.28,15,11.61,-0.24,-38,1
1651350661,2022-04-30 22:31,43.82,999.52,1001.32,15,11.48,-0.40,-39,1
1651350961,2022-04-30 22:36,44.69,999.47,1001.28,15,11.37,-0.23,-39,1
1651351261,2022-04-30 22:41,44.21,999.44,1001.25,15,11.33,-0.41,-39,1
1651351561,2022-04-30 22:46,44.76,999.46,1001.27,15,11.31,-0.26,-38,1
1651351861,2022-04-30 22:51,44.91,999.44,1001.25,15,11.20,-0.31,-38,1
1651352161,2022-04-30 22:56,44.34,999.43,1001.24,15,11.04,-0.64,-39,1
1651352461,2022-04-30 23:01,44.90,999.46,1001.27,15,10.91,-0.58,-39,1
1651352761,2022-04-30 23:06,45.08,999.48,1001.29,15,10.86,-0.57,-38,1
1651353062,2022-04-30 23:11,45.25,999.48,1001.28,15,10.90,-0.49,-39,1
1651353362,2022-04-30 23:16,46.07,999.45,1001.26,15,10.92,-0.22,-39,1
1651353662,2022-04-30 23:21,46.14,999.42,1001.22,15,10.86,-0.25,-38,1
1651353962,2022-04-30 23:26,46.12,999.46,1001.27,15,10.80,-0.31,-39,1
1651354262,2022-04-30 23:31,46.20,999.45,1001.25,15,10.69,-0.39,-39,1
1651354562,2022-04-30 23:36,46.56,999.39,1001.20,15,10.57,-0.40,-39,1
1651354862,2022-04-30 23:41,46.85,999.42,1001.22,15,10.45,-0.42,-38,1
1651355162,2022-04-30 23:46,47.37,999.43,1001.23,15,10.34,-0.37,-38,1
1651355462,2022-04-30 23:51,47.55,999.44,1001.24,15,10.31,-0.34,-38,1
1651355762,2022-04-30 23:56,48.09,999.48,1001.28,15,10.28,-0.22,-39,1