1651356062,2022-05-01 00:01,47.31,999.48,1001.29,15,10.24,-0.48,-38,1
1651356362,2022-05-01 00:06,47.32,999.49,1001.30,15,10.16,-0.55,-39,1
1651356662,2022-05-01 00:11,46.89,999.47,1001.27,15,10.11,-0.72,-38,1
1651356962,2022-05-01 00:16,47.53,999.39,1001.20,15,10.12,-0.52,-44,1
1651357263,2022-05-01 00:21,47.83,999.39,1001.20,15,10.09,-0.47,-38,1
1651357563,2022-05-01 00:26,47.64,999.36,1001.17,15,10.00,-0.60,-38,1
1651357863,2022-05-01 00:31,47.25,999.29,1001.10,15,9.97,-0.74,-39,1
1651358163,2022-05-01 00:36,47.53,999.32,1001.13,15,9.94,-0.69,-38,1
1651358463,2022-05-01 00:41,48.20,999.32,1001.13,15,9.93,-0.51,-38,1
1651358763,2022-05-01 00:46,47.19,999.34,1001.15,15,9.91,-0.82,-39,1
1651359063,2022-05-01 00:51,47.55,999.30,1001.11,15,9.89,-0.73,-39,1
1651359363,2022-05-01 00:56,47.66,999.30,1001.11,15,9.86,-0.73,-39,1
1651359663,2022-05-01 01:01,48.30,999.21,1001.02,15,9.82,-0.58,-38,1
1651359963,2022-05-01 01:06,49.78,999.23,1001.03,15,9.74,-0.24,-39,1
1651360263,2022-05-01 01:11,50.81,999.14,1000.95,15,9.64,-0.05,-38,1
1651360563,2022-05-01 01:16,50.37,999.19,1001.00,15,9.55,-0.25,-39,1
1651360863,2022-05-01 01:21,50.10,999.17,1000.97,15,9.46,-0.41,-39,1
1651361163,2022-05-01 01:26,50.27,999.13,1000.94,15,9.38,-0.44,-38,1
1651361463,2022-05-01 01:31,50.80,999.21,1001.01,15,9.31,-0.36,-38,1
1651361764,2022-05-01 01:36,51.37,999.19,1000.99,15,9.24,-0.27,-38,1
1651362064,2022-05-01 01:41,51.68,999.15,1000.96,15,9.15,-0.27,-39,1
1651362364,2022-05-01 01:46,51.61,999.09,1000.90,15,9.05,-0.38,-38,1
1651362664,2022-05-01 01:51,51.47,999.08,1000.88,15,8.97,-0.49,-39,1
1651362964,2022-05-01 01:56,51.89,999.17,1000.98,15,8.89,-0.46,-38,1
1651363264,2022-05-01 02:01,51.52,999.12,1000.93,15,8.82,-0.62,-39,1
1651363564,2022-05-01 02:06,52.09,999.11,1000.92,15,8.74,-0.54,-39,1
1651363864,2022-05-01 02:11,51.97,999.16,1000.97,15,8.63,-0.68,-39,1
1651364164,2022-05-01 02:16,52.67,999.16,1000.97,15,8.55,-0.57,-39,1
1651364464,2022-05-01 02:21,53.16,999.16,1000.97,15,8.44,-0.54,-38,1
1651364764,2022-05-01 02:26,52.71,999.09,1000.89,15,8.32,-0.77,-38,1
1651365064,2022-05-01 02:31,54.05,999.10,1000.91,15,8.25,-0.49,-39,1
1651365364,2022-05-01 02:36,53.81,999.07,1000.87,15,8.20,-0.60,-39,1
1651365664,2022-05-01 02:41,53.54,999.07,1000.88,15,8.16,-0.71,-38,1
1651365964,2022-05-01 02:46,53.58,999.10,1000.90,15,8.09,-0.76,-38,1
1651366265,2022-05-01 02:51,53.68,999.07,1000.88,15,8.03,-0.79,-38,1
1651366565,2022-05-01 02:56,54.74,999.05,1000.86,15,8.01,-0.54,-38,1
1651366865,2022-05-01 03:01,54.34,999.03,1000.83,15,7.95,-0.70,-38,1
1651367165,2022-05-01 03:06,54.19,999.00,1000.81,15,7.88,-0.80,-39,1
1651367465,2022-05-01 03:11,54.35,999.01,1000.82,15,7.84,-0.80,-38,1
1651367765,2022-05-01 03:16,54.95,999.03,1000.83,15,7.81,-0.67,-38,1
1651368065,2022-05-01 03:21,56.64,999.01,1000.82,15,7.74,-0.32,-38,1
1651368365,2022-05-01 03:26,55.74,998.97,1000.78,15,7.68,-0.60,-39,1
1651368665,2022-05-01 03:31,56.52,999.01,1000.82,15,7.63,-0.46,-38,1
1651368965,2022-05-01 03:36,55.79,999.00,1000.81,15,7.57,-0.69,-38,1
1651369265,2022-05-01 03:41,56.17,998.96,1000.77,15,7.54,-0.63,-38,1
1651369565,2022-05-01 03:46,55.61,998.94,1000.74,15,7.52,-0.78,-39,1
1651369865,2022-05-01 03:51,56.13,998.92,1000.73,15,7.49,-0.68,-38,1
1651370165,2022-05-01 03:56,55.55,998.92,1000.73,15,7.50,-0.82,-38,1
1651370466,2022-05-01 04:01,56.04,998.94,1000.74,15,7.50,-0.70,-38,1
1651370766,2022-05-01 04:06,55.85,998.89,1000.69,15,7.51,-0.73,-38,1
1651371066,2022-05-01 04:11,56.05,998.92,1000.72,15,7.54,-0.66,-38,1
1651371366,2022-05-01 04:16,55.63,998.87,1000.67,15,7.55,-0.75,-38,1
1651371666,2022-05-01 04:21,55.68,998.82,1000.63,15,7.56,-0.73,-38,1
1651371966,2022-05-01 04:26,56.16,998.86,1000.66,15,7.55,-0.62,-38,1
1651372266,2022-05-01 04:31,55.41,998.83,1000.64,15,7.53,-0.82,-38,1
1651372566,2022-05-01 04:36,56.32,998.79,1000.60,15,7.52,-0.61,-37,1
1651372866,2022-05-01 04:41,55.14,998.81,1000.62,15,7.49,-0.93,-38,1
1651373166,2022-05-01 04:46,54.15,998.72,1000.53,15,7.48,-1.18,-38,1
1651373466,2022-05-01 04:51,55.40,998.69,1000.50,15,7.50,-0.85,-38,1
1651373766,2022-05-01 04:56,54.94,998.71,1000.52,15,7.50,-0.97,-38,1
1651374066,2022-05-01 05:01,55.53,998.69,1000.50,15,7.49,-0.83,-39,1
1651374366,2022-05-01 05:06,55.75,998.72,1000.52,15,7.47,-0.79,-38,1
1651374666,2022-05-01 05:11,55.69,998.72,1000.53,15,7.47,-0.81,-38,1
1651374967,2022-05-01 05:16,55.88,998.70,1000.51,15,7.47,-0.76,-39,1
1651375267,2022-05-01 05:21,55.50,998.71,1000.52,15,7.50,-0.83,-38,1
1651375567,2022-05-01 05:26,55.34,998.75,1000.56,15,7.51,-0.86,-40,1
1651375867,2022-05-01 05:31,55.54,998.72,1000.52,15,7.52,-0.80,-38,1
1651376167,2022-05-01 05:36,55.48,998.71,1000.52,15,7.54,-0.80,-39,1
1651376467,2022-05-01 05:41,56.00,998.70,1000.51,15,7.56,-0.65,-38,1
1651376767,2022-05-01 05:46,55.29,998.62,1000.43,15,7.59,-0.80,-39,1
1651377067,2022-05-01 05:51,55.57,998.68,1000.48,15,7.66,-0.66,-38,1
1651377367,2022-05-01 05:56,55.16,998.70,1000.51,15,7.74,-0.69,-38,1
1651377667,2022-05-01 06:01,53.72,998.71,1000.51,15,7.84,-0.96,-38,1
1651377967,2022-05-01 06:06,54.92,998.76,1000.56,15,7.96,-0.54,-41,1
1651378267,2022-05-01 06:11,55.54,998.77,1000.57,15,8.09,-0.27,-38,1
1651378567,2022-05-01 06:16,55.23,998.76,1000.57,15,8.21,-0.23,-38,1
1651378867,2022-05-01 06:21,55.24,998.76,1000.57,15,8.39,-0.06,-38,1
1651379167,2022-05-01 06:26,54.68,998.77,1000.58,15,8.55,-0.05,-38,1
1651379468,2022-05-01 06:31,54.75,998.77,1000.58,15,8.73,0.13,-38,1
1651379768,2022-05-01 06:36,54.02,998.84,1000.65,15,8.91,0.12,-38,1
1651380068,2022-05-01 06:41,54.12,998.81,1000.62,15,9.09,0.31,-38,1
1651380368,2022-05-01 06:46,52.68,998.79,1000.60,15,9.26,0.09,-38,1
1651380668,2022-05-01 06:51,51.52,998.81,1000.62,15,9.52,0.03,-40,1
1651380968,2022-05-01 06:56,51.79,998.77,1000.58,15,9.78,0.34,-39,1
1651381268,2022-05-01 07:01,50.57,998.83,1000.64,15,10.02,0.24,-38,1
1651381568,2022-05-01 07:06,50.57,998.87,1000.68,15,10.23,0.43,-38,1
1651381868,2022-05-01 07:11,49.95,998.87,1000.68,15,10.45,0.46,-37,1
1651382168,2022-05-01 07:16,49.22,998.84,1000.64,15,10.64,0.44,-39,1
1651382468,2022-05-01 07:21,49.06,998.85,1000.66,15,10.82,0.56,-38,1
1651382768,2022-05-01 07:26,48.64,998.88,1000.69,15,11.02,0.62,-38,1
1651383068,2022-05-01 07:31,49.44,998.88,1000.69,15,11.21,1.02,-38,1
1651383369,2022-05-01 07:36,48.62,998.86,1000.67,15,11.42,0.98,-36,1
1651383669,2022-05-01 07:41,48.36,998.86,1000.67,15,11.65,1.12,-43,1
1651383969,2022-05-01 07:46,46.98,998.89,1000.69,15,11.89,0.94,-38,1
1651384269,2022-05-01 07:51,46.56,998.87,1000.68,15,12.12,1.03,-38,1
1651384569,2022-05-01 07:56,46.40,998.89,1000.70,15,12.36,1.20,-38,1
1651384869,2022-05-01 08:01,47.02,998.92,1000.73,15,12.57,1.57,-38,1
1651385169,2022-05-01 08:06,46.15,998.89,1000.70,15,12.80,1.52,-38,1
1651385469,2022-05-01 08:11,45.30,998.91,1000.72,15,13.02,1.47,-37,1
1651385769,2022-05-01 08:16,45.49,998.98,1000.79,15,13.19,1.68,-38,1
1651386069,2022-05-01 08:21,44.37,998.97,1000.78,15,13.37,1.49,-39,1
1651386369,2022-05-01 08:26,44.64,998.97,1000.78,15,13.59,1.78,-38,1
1651386669,2022-05-01 08:31,43.97,998.98,1000.78,15,13.81,1.77,-38,1
1651386969,2022-05-01 08:36,42.95,998.95,1000.76,15,14.03,1.64,-38,1
1651387269,2022-05-01 08:41,42.96,998.96,1000.77,15,14.24,1.83,-38,1
1651387570,2022-05-01 08:46,42.70,998.99,1000.80,15,14.48,1.97,-38,1
1651387870,2022-05-01 08:51,39.62,998.98,1000.79,15,14.66,1.08,-38,1
1651388170,2022-05-01 08:56,40.47,999.03,1000.83,15,14.79,1.49,-37,1
1651388470,2022-05-01 09:01,41.24,999.05,1000.86,15,14.86,1.82,-38,1
1651388770,2022-05-01 09:06,38.09,999.04,1000.85,15,14.96,0.81,-38,1
1651389070,2022-05-01 09:11,41.32,999.04,1000.85,15,15.05,2.02,-38,1
1651389370,2022-05-01 09:16,38.10,999.05,1000.86,15,15.02,0.86,-37,1
1651389670,2022-05-01 09:21,40.40,999.02,1000.83,15,15.07,1.72,-38,1
1651389970,2022-05-01 09:26,39.25,998.99,1000.80,15,15.20,1.44,-38,1
1651390270,2022-05-01 09:31,39.59,998.96,1000.77,15,15.32,1.67,-38,1
1651390570,2022-05-01 09:36,39.19,998.94,1000.74,15,15.48,1.67,-38,1
1651390870,2022-05-01 09:41,41.10,998.89,1000.70,15,15.60,2.44,-39,1
1651391170,2022-05-01 09:46,39.18,998.93,1000.74,15,15.77,1.92,-38,1
1651391470,2022-05-01 09:51,38.85,998.93,1000.74,15,15.87,1.89,-38,1
1651391770,2022-05-01 09:56,36.66,998.98,1000.79,15,15.96,1.17,-37,1
1651392071,2022-05-01 10:01,38.30,998.95,1000.75,15,15.99,1.80,-38,1
1651392371,2022-05-01 10:06,38.17,998.90,1000.71,15,16.08,1.83,-38,1
1651392671,2022-05-01 10:11,36.67,998.86,1000.67,15,16.21,1.39,-38,1
1651392971,2022-05-01 10:16,36.36,998.80,1000.61,15,16.22,1.28,-38,1
1651393271,2022-05-01 10:21,33.57,998.79,1000.60,15,16.27,0.22,-38,1
1651393571,2022-05-01 10:26,32.72,998.74,1000.55,15,16.10,-0.28,-39,1
1651393871,2022-05-01 10:31,36.60,998.75,1000.56,15,16.15,1.31,-38,1
1651394171,2022-05-01 10:36,35.54,998.71,1000.51,15,16.23,0.97,-37,1
1651394471,2022-05-01 10:41,33.61,998.69,1000.50,15,16.21,0.18,-39,1
1651394771,2022-05-01 10:46,35.03,998.67,1000.47,15,16.26,0.80,-38,1
1651395071,2022-05-01 10:51,32.39,998.61,1000.41,15,16.32,-0.23,-39,1
1651395371,2022-05-01 10:56,34.40,998.66,1000.47,15,16.33,0.61,-38,1
1651395671,2022-05-01 11:01,35.16,998.56,1000.37,15,16.34,0.92,-38,1
1651395971,2022-05-01 11:06,34.34,998.61,1000.41,15,16.50,0.74,-38,1
1651396271,2022-05-01 11:11,33.41,998.53,1000.34,15,16.58,0.43,-39,1
1651396572,2022-05-01 11:16,32.58,998.56,1000.37,15,16.70,0.18,-38,1
1651396872,2022-05-01 11:21,35.24,998.55,1000.36,15,16.79,1.35,-38,1
1651397172,2022-05-01 11:26,34.94,998.53,1000.34,15,16.91,1.34,-40,1
1651397472,2022-05-01 11:31,32.34,998.49,1000.30,15,17.12,0.45,-39,1
1651397772,2022-05-01 11:36,34.69,998.49,1000.30,15,17.30,1.58,-39,1
1651398072,2022-05-01 11:41,33.90,998.37,1000.18,15,17.53,1.46,-39,1
1651398372,2022-05-01 11:46,32.24,998.39,1000.20,15,17.51,0.75,-40,1
1651398672,2022-05-01 11:51,33.93,998.33,1000.14,15,17.53,1.48,-40,1
1651398972,2022-05-01 11:56,33.46,998.26,1000.07,15,17.61,1.35,-39,1
1651399272,2022-05-01 12:01,33.32,998.25,1000.06,15,17.60,1.28,-39,1
1651399572,2022-05-01 12:06,32.76,998.24,1000.04,15,17.70,1.14,-39,1
1651399872,2022-05-01 12:11,31.95,998.17,999.97,15,17.72,0.81,-40,1
1651400172,2022-05-01 12:16,33.06,998.12,999.92,15,17.79,1.34,-40,1
1651400472,2022-05-01 12:21,33.04,998.12,999.93,15,17.88,1.41,-40,1
1651400773,2022-05-01 12:26,31.28,998.16,999.97,15,17.76,0.55,-39,1
1651401073,2022-05-01 12:31,32.19,998.06,999.87,15,17.75,0.94,-40,1
1651401373,2022-05-01 12:36,33.16,998.04,999.85,15,17.83,1.42,-39,1
1651401673,2022-05-01 12:41,33.52,998.00,999.81,15,17.81,1.55,-39,1
1651401973,2022-05-01 12:46,32.33,997.98,999.79,15,17.92,1.15,-39,1
1651402273,2022-05-01 12:51,34.03,997.97,999.78,15,18.21,2.12,-40,1
1651402573,2022-05-01 12:56,31.72,997.89,999.70,15,18.12,1.06,-40,1
1651402873,2022-05-01 13:01,30.60,997.90,999.71,15,18.12,0.56,-39,1
1651403173,2022-05-01 13:06,33.69,997.88,999.69,15,18.22,1.98,-39,1
1651403473,2022-05-01 13:11,33.56,997.83,999.64,15,18.21,1.92,-39,1
1651403773,2022-05-01 13:16,33.59,997.77,999.58,15,18.41,2.11,-39,1
1651404073,2022-05-01 13:21,33.43,997.72,999.52,15,18.55,2.17,-39,1
1651404373,2022-05-01 13:26,33.90,997.71,999.52,15,18.67,2.47,-39,1
1651404673,2022-05-01 13:31,32.31,997.68,999.48,15,18.80,1.91,-39,1
1651404973,2022-05-01 13:36,31.02,997.61,999.42,15,18.83,1.36,-39,1
1651405274,2022-05-01 13:41,32.41,997.58,999.38,15,18.86,2.00,-39,1
1651405574,2022-05-01 13:46,30.15,997.59,999.40,15,18.74,0.89,-39,1
1651405874,2022-05-01 13:51,33.22,997.53,999.34,15,18.83,2.32,-38,1
1651406174,2022-05-01 13:56,31.48,997.43,999.23,15,18.99,1.71,-39,1
1651406474,2022-05-01 14:01,32.63,997.44,999.24,15,18.51,1.79,-39,1
1651406774,2022-05-01 14:06,32.91,997.42,999.22,15,18.28,1.71,-39,1
1651407074,2022-05-01 14:11,32.92,997.40,999.21,15,18.58,1.98,-38,1
1651407374,2022-05-01 14:16,31.74,997.39,999.19,15,18.89,1.74,-40,1
1651407674,2022-05-01 14:21,33.21,997.40,999.20,15,18.66,2.17,-39,1
1651407974,2022-05-01 14:26,33.27,997.34,999.15,15,18.82,2.33,-39,1
1651408274,2022-05-01 14:31,31.57,997.26,999.07,15,19.11,1.85,-37,1
1651408574,2022-05-01 14:36,30.64,997.26,999.07,15,19.28,1.58,-38,1
1651408874,2022-05-01 14:41,31.19,997.19,999.00,15,19.31,1.86,-39,1
1651409174,2022-05-01 14:46,29.62,997.22,999.03,15,19.39,1.21,-39,1
1651409475,2022-05-01 14:51,31.92,997.17,998.98,15,19.47,2.33,-38,1
1651409775,2022-05-01 14:56,31.37,997.08,998.89,15,19.42,2.03,-39,1
1651410075,2022-05-01 15:01,32.48,997.04,998.85,15,19.46,2.56,-39,1
1651410375,2022-05-01 15:06,30.85,996.97,998.78,15,19.60,1.96,-39,1
1651410675,2022-05-01 15:11,31.04,996.91,998.71,15,19.71,2.14,-39,1
1651410975,2022-05-01 15:16,31.37,996.84,998.65,15,19.77,2.34,-39,1
1651411275,2022-05-01 15:21,31.48,996.77,998.58,15,19.60,2.24,-40,1
1651411575,2022-05-01 15:26,30.04,996.71,998.52,15,19.00,1.07,-40,1
1651411875,2022-05-01 15:31,32.01,996.72,998.52,15,18.75,1.73,-38,1
1651412175,2022-05-01 15:36,32.00,996.71,998.52,15,18.82,1.79,-39,1
1651412475,2022-05-01 15:41,30.04,996.69,998.49,15,19.01,1.08,-40,1
1651412775,2022-05-01 15:46,31.99,996.69,998.50,15,19.06,1.99,-40,1
1651413075,2022-05-01 15:51,31.09,996.62,998.42,15,19.18,1.70,-39,1
1651413375,2022-05-01 15:56,30.44,996.61,998.42,15,19.14,1.37,-39,1
1651413675,2022-05-01 16:01,30.64,996.61,998.42,15,18.67,1.06,-40,1
1651413976,2022-05-01 16:06,31.96,996.69,998.50,15,18.25,1.28,-40,1
1651414276,2022-05-01 16:11,32.37,996.62,998.43,15,18.01,1.24,-39,1
1651414576,2022-05-01 16:16,32.92,996.61,998.42,15,17.86,1.35,-39,1
1651414876,2022-05-01 16:21,33.28,996.59,998.40,15,17.71,1.36,-40,1
1651415176,2022-05-01 16:26,33.91,996.56,998.37,15,17.60,1.53,-40,1
1651415476,2022-05-01 16:31,34.22,996.58,998.38,15,17.53,1.60,-40,1
1651415776,2022-05-01 16:36,34.75,996.53,998.33,15,17.59,1.86,-40,1
1651416076,2022-05-01 16:41,34.17,996.50,998.30,15,17.97,1.96,-40,1
1651416376,2022-05-01 16:46,33.00,996.47,998.28,15,18.32,1.78,-41,1
1651416676,2022-05-01 16:51,32.62,996.44,998.25,15,18.52,1.80,-39,1
1651416976,2022-05-01 16:56,30.13,996.36,998.17,15,18.60,0.76,-40,1
1651417276,2022-05-01 17:01,31.81,996.33,998.13,15,18.65,1.56,-40,1
1651417576,2022-05-01 17:06,31.60,996.28,998.09,15,18.72,1.53,-40,1
1651417876,2022-05-01 17:11,30.57,996.26,998.07,15,18.70,1.05,-40,1
1651418177,2022-05-01 17:16,31.98,996.20,998.01,15,18.56,1.55,-40,1
1651418477,2022-05-01 17:21,31.96,996.17,997.98,15,18.48,1.48,-40,1
1651418777,2022-05-01 17:26,32.11,996.13,997.94,15,18.49,1.55,-40,1
1651419077,2022-05-01 17:31,30.88,996.15,997.96,15,18.54,1.05,-39,1
1651419377,2022-05-01 17:36,32.41,996.15,997.95,15,18.49,1.68,-40,1
1651419677,2022-05-01 17:41,31.91,996.10,997.91,15,18.33,1.32,-40,1
1651419977,2022-05-01 17:46,32.57,996.12,997.93,15,18.15,1.45,-41,1
1651420277,2022-05-01 17:51,31.80,996.12,997.93,15,18.10,1.07,-39,1
1651420577,2022-05-01 17:56,32.58,996.04,997.85,15,18.29,1.58,-40,1
1651420877,2022-05-01 18:01,31.26,996.00,997.81,15,18.45,1.14,-40,1
1651421177,2022-05-01 18:06,33.00,996.06,997.87,15,18.43,1.88,-40,1
1651421477,2022-05-01 18:11,33.05,996.09,997.89,15,18.28,1.77,-40,1
1651421777,2022-05-01 18:16,31.40,996.09,997.90,15,18.10,0.90,-39,1
1651422077,2022-05-01 18:21,31.38,996.07,997.88,15,18.03,0.83,-40,1
1651422377,2022-05-01 18:26,32.50,996.03,997.83,15,18.06,1.34,-40,1
1651422678,2022-05-01 18:31,32.99,995.97,997.77,15,18.05,1.54,-39,1
1651422978,2022-05-01 18:36,32.23,995.92,997.73,15,18.05,1.22,-39,1
1651423278,2022-05-01 18:41,30.51,996.00,997.81,15,17.94,0.36,-40,1
1651423578,2022-05-01 18:46,33.18,995.95,997.76,15,17.82,1.42,-38,1
1651423878,2022-05-01 18:51,32.64,995.95,997.76,15,17.70,1.09,-39,1
1651424178,2022-05-01 18:56,32.48,995.97,997.78,15,17.58,0.91,-39,1
1651424478,2022-05-01 19:01,31.63,996.00,997.81,15,17.49,0.47,-39,1
1651424778,2022-05-01 19:06,32.90,996.01,997.82,15,17.51,1.03,-38,1
1651425078,2022-05-01 19:11,31.77,995.98,997.79,15,17.49,0.53,-39,1
1651425378,2022-05-01 19:16,32.47,996.06,997.87,15,17.47,0.81,-39,1
1651425678,2022-05-01 19:21,32.16,996.08,997.88,15,17.35,0.57,-39,1
1651425978,2022-05-01 19:26,31.44,996.07,997.88,15,17.15,0.09,-40,1
1651426278,2022-05-01 19:31,31.37,996.10,997.91,15,16.87,-0.19,-39,1
1651426578,2022-05-01 19:36,32.14,996.12,997.92,15,16.67,-0.03,-39,1
1651426878,2022-05-01 19:41,31.80,996.09,997.90,15,16.51,-0.31,-39,1
1651427179,2022-05-01 19:46,32.28,996.18,997.99,15,16.33,-0.27,-38,1
1651427479,2022-05-01 19:51,32.18,996.14,997.94,15,16.23,-0.40,-40,1
1651427779,2022-05-01 19:56,31.68,996.24,998.04,15,16.09,-0.74,-39,1
1651428079,2022-05-01 20:01,32.27,996.24,998.05,15,16.02,-0.54,-39,1
1651428379,2022-05-01 20:06,33.97,996.29,998.10,15,15.90,0.06,-39,1
1651428679,2022-05-01 20:11,34.24,996.29,998.10,15,15.72,0.01,-40,1
1651428979,2022-05-01 20:16,34.64,996.32,998.13,15,15.52,-0.01,-39,1
1651429279,2022-05-01 20:21,35.20,996.38,998.19,15,15.37,0.08,-39,1
1651429579,2022-05-01 20:26,34.86,996.36,998.17,15,15.19,-0.21,-38,1
1651429879,2022-05-01 20:31,35.86,996.46,998.27,15,15.03,0.03,-39,1
1651430179,2022-05-01 20:36,36.85,996.49,998.30,15,14.82,0.22,-39,1
1651430479,2022-05-01 20:41,36.65,996.57,998.38,15,14.65,-0.00,-39,1
1651430779,2022-05-01 20:46,36.47,996.56,998.37,15,14.49,-0.21,-38,1
1651431080,2022-05-01 20:51,37.31,996.60,998.41,15,14.40,0.02,-39,1
1651431380,2022-05-01 20:56,37.48,996.60,998.41,15,14.27,-0.04,-39,1
1651431680,2022-05-01 21:01,37.81,996.64,998.45,15,14.18,0.01,-39,1
1651431980,2022-05-01 21:06,38.58,996.66,998.47,15,14.05,0.17,-38,1
1651432280,2022-05-01 21:11,38.67,996.60,998.41,15,13.93,0.09,-40,1
1651432580,2022-05-01 21:16,38.49,996.63,998.43,15,13.84,-0.05,-39,1
1651432880,2022-05-01 21:21,38.88,996.61,998.41,15,13.75,0.01,-40,1
1651433180,2022-05-01 21:26,39.34,996.60,998.41,15,13.66,0.09,-39,1
1651433480,2022-05-01 21:31,39.77,996.64,998.44,15,13.54,0.13,-38,1
1651433780,2022-05-01 21:36,40.23,996.64,998.45,15,13.41,0.17,-39,1
1651434080,2022-05-01 21:41,39.91,996.66,998.47,15,13.28,-0.06,-39,1
1651434380,2022-05-01 21:46,40.14,996.65,998.46,15,13.15,-0.09,-39,1
1651434680,2022-05-01 21:51,40.22,996.65,998.46,15,13.00,-0.20,-38,1
1651434980,2022-05-01 21:56,40.32,996.64,998.45,15,12.87,-0.28,-39,1
1651435280,2022-05-01 22:01,40.38,996.65,998.46,15,12.77,-0.35,-39,1
1651435581,2022-05-01 22:06,40.31,996.65,998.46,15,12.69,-0.45,-38,1
1651435881,2022-05-01 22:11,41.11,996.64,998.45,15,12.62,-0.24,-38,1
1651436181,2022-05-01 22:16,41.76,996.59,998.40,15,12.56,-0.08,-39,1
1651436481,2022-05-01 22:21,41.62,996.58,998.39,15,12.50,-0.18,-39,1
1651436781,2022-05-01 22:26,42.45,996.58,998.39,15,12.45,0.05,-38,1
1651437081,2022-05-01 22:31,42.22,996.56,998.37,15,12.40,-0.07,-39,1
1651437381,2022-05-01 22:36,42.15,996.54,998.35,15,12.33,-0.16,-39,1
1651437681,2022-05-01 22:41,42.97,996.52,998.33,15,12.24,0.02,-39,1
1651437981,2022-05-01 22:46,43.36,996.52,998.33,15,12.15,0.06,-38,1
1651438281,2022-05-01 22:51,43.63,996.47,998.28,15,12.06,0.07,-39,1
1651438581,2022-05-01 22:56,43.28,996.48,998.29,15,11.99,-0.10,-39,1
1651438881,2022-05-01 23:01,43.46,996.49,998.30,15,11.89,-0.14,-39,1
1651439181,2022-05-01 23:06,43.85,996.50,998.31,15,11.81,-0.09,-38,1
1651439481,2022-05-01 23:11,43.76,996.53,998.34,15,11.74,-0.18,-39,1
1651439782,2022-05-01 23:16,44.62,996.49,998.30,15,11.66,0.02,-39,1
1651440082,2022-05-01 23:21,44.34,996.49,998.30,15,11.53,-0.19,-39,1
1651440382,2022-05-01 23:26,44.18,996.53,998.33,15,11.44,-0.32,-41,1
1651440682,2022-05-01 23:31,44.93,996.50,998.31,15,11.36,-0.16,-39,1
1651440982,2022-05-01 23:36,45.36,996.51,998.31,15,11.28,-0.11,-39,1
1651441282,2022-05-01 23:41,45.90,996.51,998.32,15,11.20,-0.01,-39,1
1651441582,2022-05-01 23:46,45.82,996.48,998.29,15,11.12,-0.11,-38,1
1651441882,2022-05-01 23:51,46.64,996.49,998.30,15,11.02,0.04,-44,1
1651442182,2022-05-01 23:56,46.58,996.47,998.28,15,10.92,-0.07,-39,1