1651442482,2022-05-02 00:01,46.52,996.47,998.28,15,10.83,-0.17,-40,1
1651442782,2022-05-02 00:06,47.03,996.50,998.31,15,10.74,-0.10,-40,1
1651443082,2022-05-02 00:11,47.00,996.51,998.31,15,10.67,-0.18,-40,1
1651443382,2022-05-02 00:16,47.10,996.43,998.23,15,10.61,-0.20,-39,1
1651443682,2022-05-02 00:21,47.18,996.40,998.21,15,10.55,-0.23,-39,1
1651443982,2022-05-02 00:26,47.62,996.36,998.17,15,10.50,-0.15,-39,1
1651444283,2022-05-02 00:31,47.99,996.37,998.18,15,10.44,-0.10,-39,1
1651444583,2022-05-02 00:36,47.92,996.34,998.15,15,10.40,-0.15,-38,1
1651444883,2022-05-02 00:41,48.49,996.37,998.17,15,10.35,-0.04,-39,1
1651445183,2022-05-02 00:46,48.37,996.35,998.16,15,10.29,-0.13,-38,1
1651445483,2022-05-02 00:51,48.74,996.34,998.15,15,10.24,-0.07,-39,1
1651445783,2022-05-02 00:56,48.07,996.34,998.15,15,10.20,-0.30,-39,1
1651446083,2022-05-02 01:01,48.35,996.32,998.13,15,10.15,-0.26,-39,1
1651446383,2022-05-02 01:06,48.90,996.30,998.11,15,10.12,-0.13,-39,1
1651446683,2022-05-02 01:11,49.27,996.31,998.12,15,10.07,-0.08,-48,1
1651446983,2022-05-02 01:16,49.87,996.31,998.12,15,10.05,0.07,-39,1
1651447283,2022-05-02 01:21,50.71,996.25,998.06,15,10.00,0.26,-38,1
1651447583,2022-05-02 01:26,50.71,996.26,998.07,15,9.94,0.20,-39,1
1651447883,2022-05-02 01:31,51.31,996.29,998.10,15,9.89,0.32,-39,1
1651448183,2022-05-02 01:36,51.12,996.33,998.14,15,9.83,0.21,-39,1
1651448483,2022-05-02 01:41,51.56,996.28,998.09,15,9.78,0.28,-38,1
1651448784,2022-05-02 01:46,52.09,996.23,998.04,15,9.70,0.35,-38,1
1651449084,2022-05-02 01:51,51.99,996.30,998.11,15,9.64,0.27,-39,1
1651449384,2022-05-02 01:56,51.52,996.26,998.07,15,9.57,0.08,-39,1
1651449684,2022-05-02 02:01,51.61,996.28,998.09,15,9.50,0.03,-38,1
1651449984,2022-05-02 02:06,52.94,996.26,998.07,15,9.45,0.34,-38,1
1651450284,2022-05-02 02:11,51.75,996.26,998.07,15,9.41,-0.01,-39,1
1651450584,2022-05-02 02:16,51.82,996.24,998.05,15,9.35,-0.05,-39,1
1651450884,2022-05-02 02:21,52.27,996.23,998.04,15,9.31,0.03,-38,1
1651451184,2022-05-02 02:26,51.97,996.20,998.01,15,9.28,-0.07,-39,1
1651451484,2022-05-02 02:31,51.73,996.21,998.02,15,9.24,-0.17,-39,1
1651451784,2022-05-02 02:36,52.05,996.18,997.99,15,9.16,-0.16,-38,1
1651452084,2022-05-02 02:41,52.71,996.15,997.96,15,9.13,-0.02,-38,1
1651452384,2022-05-02 02:46,52.75,996.16,997.96,15,9.09,-0.04,-40,1
1651452684,2022-05-02 02:51,53.62,996.12,997.93,15,9.03,0.13,-39,1
1651452984,2022-05-02 02:56,54.16,996.18,997.99,15,8.97,0.21,-39,1
1651453285,2022-05-02 03:01,53.60,996.18,997.99,15,8.91,0.01,-38,1
1651453585,2022-05-02 03:06,53.61,996.19,997.99,15,8.84,-0.05,-39,1
1651453885,2022-05-02 03:11,54.06,996.15,997.95,15,8.76,-0.01,-40,1
1651454185,2022-05-02 03:16,53.93,996.15,997.96,15,8.69,-0.11,-39,1
1651454485,2022-05-02 03:21,54.08,996.08,997.89,15,8.62,-0.14,-38,1
1651454785,2022-05-02 03:26,54.26,996.08,997.89,15,8.56,-0.15,-37,1
1651455085,2022-05-02 03:31,54.63,996.09,997.89,15,8.51,-0.10,-39,1
1651455385,2022-05-02 03:36,53.72,996.08,997.89,15,8.45,-0.39,-39,1
1651455685,2022-05-02 03:41,54.39,996.03,997.84,15,8.38,-0.28,-37,1
1651456285,2022-05-02 03:51,55.42,996.01,997.82,15,8.27,-0.13,-42,1
1651456585,2022-05-02 03:56,55.35,995.96,997.77,15,8.23,-0.18,-38,1
1651456886,2022-05-02 04:01,54.97,995.97,997.78,15,8.18,-0.33,-44,1
1651457186,2022-05-02 04:06,53.86,995.97,997.78,15,8.11,-0.67,-38,1
1651457486,2022-05-02 04:11,54.88,995.98,997.79,15,8.14,-0.38,-37,1
1651457786,2022-05-02 04:16,55.57,995.99,997.79,15,8.14,-0.21,-39,1
1651458086,2022-05-02 04:21,54.82,995.96,997.77,15,8.09,-0.45,-40,1
1651458386,2022-05-02 04:26,55.61,995.96,997.77,15,8.08,-0.26,-37,1
1651458686,2022-05-02 04:31,55.40,995.89,997.70,15,8.10,-0.29,-42,1
1651458986,2022-05-02 04:36,55.97,995.90,997.71,15,8.13,-0.12,-38,1
1651459286,2022-05-02 04:41,56.04,995.90,997.71,15,8.13,-0.11,-38,1
1651459586,2022-05-02 04:46,56.96,995.91,997.72,15,8.10,0.09,-38,1
1651459886,2022-05-02 04:51,56.42,995.92,997.73,15,8.07,-0.07,-38,1
1651460186,2022-05-02 04:56,56.43,995.89,997.69,15,8.04,-0.10,-38,1
1651460486,2022-05-02 05:01,58.11,995.87,997.68,15,8.02,0.29,-37,1
1651460786,2022-05-02 05:06,57.48,995.84,997.65,15,7.96,0.08,-38,1
1651461087,2022-05-02 05:11,56.87,995.87,997.68,15,7.93,-0.09,-37,1
1651461387,2022-05-02 05:16,57.09,995.88,997.68,15,7.91,-0.06,-38,1
1651461687,2022-05-02 05:21,57.93,995.90,997.71,15,7.89,0.12,-38,1
1651461987,2022-05-02 05:26,57.75,995.91,997.72,15,7.89,0.08,-37,1
1651462287,2022-05-02 05:31,58.31,995.91,997.71,15,7.87,0.20,-38,1
1651462587,2022-05-02 05:36,57.97,995.91,997.72,15,7.87,0.12,-38,1
1651462887,2022-05-02 05:41,58.37,995.90,997.70,15,7.90,0.24,-38,1
1651463187,2022-05-02 05:46,57.55,995.86,997.67,15,7.91,0.05,-38,1
1651463487,2022-05-02 05:51,58.32,995.91,997.71,15,7.96,0.28,-37,1
1651463787,2022-05-02 05:56,59.39,995.86,997.67,15,8.01,0.58,-38,1
1651464087,2022-05-02 06:01,59.30,995.84,997.65,15,8.04,0.59,-37,1
1651464387,2022-05-02 06:06,59.44,995.86,997.66,15,8.11,0.69,-37,1
1651464687,2022-05-02 06:11,58.45,995.86,997.67,15,8.19,0.53,-38,1
1651464987,2022-05-02 06:16,58.69,995.87,997.67,15,8.30,0.69,-38,1
1651465287,2022-05-02 06:21,58.56,995.94,997.75,15,8.44,0.79,-37,1
1651465588,2022-05-02 06:26,57.99,995.99,997.79,15,8.59,0.80,-37,1
1651465888,2022-05-02 06:31,57.78,996.00,997.81,15,8.78,0.93,-38,1
1651466188,2022-05-02 06:36,57.80,995.98,997.78,15,8.96,1.10,-38,1
1651466488,2022-05-02 06:41,56.81,995.95,997.75,15,9.15,1.04,-36,1
1651466788,2022-05-02 06:46,56.41,995.98,997.79,15,9.37,1.15,-37,1
1651467088,2022-05-02 06:51,55.89,995.94,997.75,15,9.59,1.22,-38,1
1651467388,2022-05-02 06:56,54.05,996.01,997.82,15,9.81,0.96,-38,1
1651467688,2022-05-02 07:01,53.02,996.04,997.84,15,10.10,0.97,-38,1
1651467988,2022-05-02 07:06,53.15,996.02,997.83,15,10.42,1.30,-38,1
1651468288,2022-05-02 07:11,51.83,996.07,997.87,15,10.70,1.21,-38,1
1651468588,2022-05-02 07:16,51.75,996.04,997.85,15,10.99,1.45,-38,1
1651468888,2022-05-02 07:21,50.72,996.06,997.87,15,11.27,1.43,-37,1
1651469188,2022-05-02 07:26,50.18,996.03,997.84,15,11.55,1.54,-38,1
1651469488,2022-05-02 07:31,49.36,995.99,997.80,15,11.82,1.56,-42,1
1651469789,2022-05-02 07:36,49.29,995.97,997.78,15,12.08,1.78,-38,1
1651470089,2022-05-02 07:41,48.86,995.93,997.74,15,12.33,1.89,-38,1
1651470389,2022-05-02 07:46,48.23,995.96,997.77,15,12.54,1.90,-39,1
1651470689,2022-05-02 07:51,48.12,995.99,997.79,15,12.76,2.07,-39,1
1651470989,2022-05-02 07:56,48.19,996.00,997.81,15,12.91,2.23,-39,1
1651471289,2022-05-02 08:01,46.71,996.01,997.81,15,13.07,1.94,-38,1
1651471589,2022-05-02 08:06,45.97,995.99,997.80,15,13.27,1.90,-38,1
1651471889,2022-05-02 08:11,45.14,995.97,997.78,15,13.49,1.85,-39,1
1651472189,2022-05-02 08:16,45.08,995.97,997.78,15,13.65,1.97,-38,1
1651472489,2022-05-02 08:21,44.88,995.90,997.71,15,13.81,2.05,-38,1
1651472789,2022-05-02 08:26,43.97,995.89,997.70,15,13.99,1.93,-39,1
1651473089,2022-05-02 08:31,43.88,995.92,997.73,15,14.17,2.07,-38,1
1651473389,2022-05-02 08:36,43.97,995.92,997.73,15,14.34,2.25,-39,1
1651473689,2022-05-02 08:41,43.69,995.94,997.75,15,14.48,2.29,-38,1
1651473989,2022-05-02 08:46,43.31,995.97,997.78,15,14.59,2.26,-39,1
1651474290,2022-05-02 08:51,43.29,996.01,997.82,15,14.74,2.39,-39,1
1651474590,2022-05-02 08:56,43.07,996.04,997.85,15,14.93,2.50,-38,1
1651474890,2022-05-02 09:01,41.47,996.03,997.83,15,15.10,2.12,-38,1
1651475190,2022-05-02 09:06,41.52,996.01,997.81,15,15.26,2.28,-39,1
1651475490,2022-05-02 09:11,41.28,995.98,997.79,15,15.45,2.37,-39,1
1651475790,2022-05-02 09:16,41.03,996.01,997.82,15,15.59,2.41,-39,1
1651476090,2022-05-02 09:21,40.96,995.97,997.77,15,15.75,2.53,-38,1
1651476390,2022-05-02 09:26,38.83,996.00,997.81,15,15.96,1.97,-42,1
1651476690,2022-05-02 09:31,39.74,995.93,997.74,15,16.02,2.35,-40,1
1651476990,2022-05-02 09:36,38.62,995.93,997.74,15,16.13,2.04,-39,1
1651477290,2022-05-02 09:41,39.42,995.91,997.72,15,16.17,2.37,-39,1
1651477590,2022-05-02 09:46,37.50,995.91,997.72,15,16.29,1.77,-39,1
1651477890,2022-05-02 09:51,38.79,995.91,997.72,15,16.39,2.34,-40,1
1651478190,2022-05-02 09:56,39.26,995.87,997.68,15,16.46,2.57,-39,1
1651478490,2022-05-02 10:01,39.69,995.88,997.68,15,16.51,2.77,-39,1
1651478791,2022-05-02 10:06,38.28,995.91,997.72,15,16.72,2.45,-39,1
1651479091,2022-05-02 10:11,39.00,995.91,997.72,15,16.92,2.89,-40,1
1651479391,2022-05-02 10:16,38.83,995.85,997.66,15,17.07,2.96,-40,1
1651479691,2022-05-02 10:21,37.87,995.87,997.68,15,17.28,2.80,-39,1
1651479991,2022-05-02 10:26,36.36,995.83,997.63,15,17.45,2.38,-40,1
1651480291,2022-05-02 10:31,36.77,995.80,997.60,15,17.49,2.57,-40,1
1651480591,2022-05-02 10:36,35.92,995.76,997.56,15,17.57,2.31,-39,1
1651480891,2022-05-02 10:41,37.11,995.74,997.55,15,17.57,2.77,-39,1
1651481191,2022-05-02 10:46,36.46,995.76,997.57,15,17.66,2.60,-40,1
1651481491,2022-05-02 10:51,35.60,995.64,997.44,15,18.01,2.57,-40,1
1651481791,2022-05-02 10:56,35.22,995.66,997.46,15,18.14,2.54,-40,1
1651482091,2022-05-02 11:01,34.95,995.62,997.43,15,18.06,2.36,-40,1
1651482391,2022-05-02 11:06,35.03,995.60,997.41,15,18.09,2.42,-41,1
1651482691,2022-05-02 11:11,34.44,995.59,997.40,15,18.21,2.29,-40,1
1651482992,2022-05-02 11:16,34.81,995.54,997.35,15,18.39,2.59,-40,1
1651483292,2022-05-02 11:21,34.56,995.50,997.30,15,18.61,2.68,-40,1
1651483592,2022-05-02 11:26,33.48,995.42,997.22,15,18.81,2.41,-40,1
1651483892,2022-05-02 11:31,33.77,995.43,997.24,15,19.13,2.82,-40,1
1651484192,2022-05-02 11:36,32.01,995.45,997.26,15,19.07,2.01,-40,1
1651484492,2022-05-02 11:41,34.19,995.37,997.18,15,19.10,2.97,-40,1
1651484792,2022-05-02 11:46,32.76,995.33,997.14,15,18.97,2.25,-40,1
1651485092,2022-05-02 11:51,34.42,995.27,997.08,15,18.52,2.55,-40,1
1651485392,2022-05-02 11:56,34.49,995.18,996.99,15,18.32,2.40,-40,1
1651485692,2022-05-02 12:01,34.13,995.19,997.00,15,18.30,2.24,-40,1
1651485992,2022-05-02 12:06,32.99,995.16,996.97,15,17.98,1.48,-39,1
1651486292,2022-05-02 12:11,34.03,995.11,996.92,15,17.79,1.75,-40,1
1651486592,2022-05-02 12:16,36.34,995.05,996.86,15,17.78,2.66,-40,1
1651486892,2022-05-02 12:21,34.27,994.94,996.74,15,17.96,1.99,-40,1
1651487192,2022-05-02 12:26,33.05,994.92,996.72,15,18.11,1.62,-40,1
1651487493,2022-05-02 12:31,32.83,994.85,996.65,15,18.48,1.85,-40,1
1651487793,2022-05-02 12:36,32.41,994.75,996.55,15,18.90,2.04,-40,1
1651488093,2022-05-02 12:41,32.61,994.75,996.56,15,19.20,2.39,-40,1
1651488393,2022-05-02 12:46,32.82,994.73,996.54,15,19.31,2.57,-40,1
1651488693,2022-05-02 12:51,30.95,994.64,996.44,15,19.57,1.98,-40,1
1651488993,2022-05-02 12:56,31.59,994.61,996.42,15,19.38,2.10,-40,1
1651489293,2022-05-02 13:01,30.66,994.62,996.42,15,19.10,1.44,-39,1
1651489593,2022-05-02 13:06,32.04,994.60,996.41,15,18.84,1.83,-40,1
1651489893,2022-05-02 13:11,32.09,994.55,996.36,15,18.69,1.72,-40,1
1651490193,2022-05-02 13:16,32.61,994.52,996.33,15,18.67,1.92,-40,1
1651490493,2022-05-02 13:21,30.44,994.48,996.29,15,18.68,0.97,-39,1
1651490793,2022-05-02 13:26,33.10,994.41,996.22,15,18.65,2.11,-40,1
1651491093,2022-05-02 13:31,32.52,994.41,996.22,15,18.87,2.06,-40,1
1651491393,2022-05-02 13:36,33.32,994.34,996.14,15,19.44,2.90,-40,1
1651491694,2022-05-02 13:41,31.30,994.32,996.13,15,20.01,2.52,-39,1
1651491994,2022-05-02 13:46,31.75,994.34,996.15,15,20.42,3.08,-41,1
1651492294,2022-05-02 13:51,30.33,994.33,996.14,15,20.23,2.27,-40,1
1651492594,2022-05-02 13:56,29.88,994.23,996.04,15,19.92,1.79,-40,1
1651492894,2022-05-02 14:01,31.32,994.23,996.04,15,20.13,2.63,-40,1
1651493194,2022-05-02 14:06,30.18,994.27,996.08,15,19.96,1.96,-40,1
1651493494,2022-05-02 14:11,30.87,994.24,996.04,15,19.46,1.85,-40,1
1651493794,2022-05-02 14:16,33.28,994.21,996.02,15,19.04,2.53,-40,1
1651494094,2022-05-02 14:21,34.00,994.16,995.97,15,18.83,2.65,-40,1
1651494394,2022-05-02 14:26,33.66,994.10,995.91,15,18.85,2.52,-40,1
1651494694,2022-05-02 14:31,34.41,994.07,995.88,15,19.01,2.98,-40,1
1651494994,2022-05-02 14:36,33.46,994.06,995.86,15,19.03,2.60,-39,1
1651495294,2022-05-02 14:41,33.64,993.99,995.80,15,18.97,2.62,-40,1
1651495594,2022-05-02 14:46,36.74,993.92,995.72,15,18.96,3.86,-40,1
1651495894,2022-05-02 14:51,35.15,993.92,995.73,15,18.94,3.21,-40,1
1651496195,2022-05-02 14:56,35.16,993.84,995.65,15,18.90,3.18,-40,1
1651496495,2022-05-02 15:01,35.12,993.80,995.61,15,18.86,3.13,-40,1
1651496795,2022-05-02 15:06,34.13,993.76,995.57,15,18.66,2.55,-40,1
1651497095,2022-05-02 15:11,33.81,993.75,995.56,15,18.59,2.36,-40,1
1651497395,2022-05-02 15:16,34.26,993.70,995.50,15,18.63,2.58,-38,1
1651497695,2022-05-02 15:21,34.59,993.68,995.49,15,18.74,2.81,-40,1
1651497995,2022-05-02 15:26,34.77,993.60,995.41,15,18.83,2.97,-40,1
1651498295,2022-05-02 15:31,34.00,993.55,995.36,15,18.98,2.78,-40,1
1651498595,2022-05-02 15:36,33.25,993.56,995.37,15,19.18,2.64,-40,1
1651498895,2022-05-02 15:41,33.48,993.52,995.33,15,19.30,2.85,-39,1
1651499195,2022-05-02 15:46,31.81,993.48,995.28,15,19.40,2.21,-40,1
1651499495,2022-05-02 15:51,31.88,993.42,995.22,15,19.48,2.31,-40,1
1651499795,2022-05-02 15:56,33.20,993.34,995.15,15,19.48,2.88,-40,1
1651500095,2022-05-02 16:01,33.42,993.32,995.13,15,19.39,2.90,-41,1
1651500396,2022-05-02 16:06,33.44,993.28,995.09,15,19.23,2.77,-40,1
1651500696,2022-05-02 16:11,32.99,993.24,995.04,15,19.10,2.46,-40,1
1651500996,2022-05-02 16:16,33.90,993.23,995.04,15,18.96,2.72,-40,1
1651501296,2022-05-02 16:21,34.90,993.19,995.00,15,18.85,3.04,-40,1
1651501596,2022-05-02 16:26,34.40,993.15,994.96,15,18.77,2.76,-41,1
1651501896,2022-05-02 16:31,34.03,993.08,994.89,15,19.01,2.82,-40,1
1651502196,2022-05-02 16:36,33.40,993.12,994.92,15,19.20,2.72,-40,1
1651502496,2022-05-02 16:41,32.09,993.02,994.83,15,19.39,2.33,-39,1
1651502796,2022-05-02 16:46,33.19,993.02,994.83,15,19.50,2.90,-40,1
1651503096,2022-05-02 16:51,33.65,992.90,994.70,15,19.49,3.08,-40,1
1651503396,2022-05-02 16:56,33.51,992.91,994.71,15,19.42,2.96,-39,1
1651503696,2022-05-02 17:01,32.94,992.88,994.69,15,19.30,2.62,-39,1
1651503996,2022-05-02 17:06,32.91,992.80,994.61,15,19.13,2.46,-40,1
1651504296,2022-05-02 17:11,32.61,992.72,994.53,15,19.13,2.32,-40,1
1651504596,2022-05-02 17:16,33.59,992.77,994.58,15,19.16,2.77,-40,1
1651504897,2022-05-02 17:21,33.28,992.72,994.53,15,19.31,2.77,-40,1
1651505197,2022-05-02 17:26,33.80,992.75,994.56,15,19.52,3.17,-39,1
1651505497,2022-05-02 17:31,33.77,992.72,994.53,15,19.62,3.25,-40,1
1651505797,2022-05-02 17:36,32.07,992.68,994.49,15,19.70,2.59,-40,1
1651506097,2022-05-02 17:41,33.62,992.60,994.41,15,19.59,3.16,-40,1
1651506397,2022-05-02 17:46,32.96,992.55,994.36,15,19.64,2.92,-40,1
1651506697,2022-05-02 17:51,32.48,992.51,994.32,15,19.88,2.93,-40,1
1651506997,2022-05-02 17:56,32.60,992.41,994.22,15,20.06,3.14,-40,1
1651507297,2022-05-02 18:01,31.92,992.43,994.23,15,20.06,2.84,-40,1
1651507597,2022-05-02 18:06,30.82,992.48,994.28,15,19.95,2.25,-40,1
1651507897,2022-05-02 18:11,30.76,992.44,994.24,15,19.84,2.13,-40,1
1651508197,2022-05-02 18:16,31.38,992.43,994.24,15,19.60,2.20,-40,1
1651508497,2022-05-02 18:21,30.65,992.46,994.27,15,19.33,1.63,-40,1
1651508797,2022-05-02 18:26,32.31,992.38,994.19,15,19.32,2.36,-40,1
1651509098,2022-05-02 18:31,31.86,992.35,994.16,15,19.20,2.06,-40,1
1651509398,2022-05-02 18:36,31.61,992.29,994.10,15,18.99,1.77,-40,1
1651509698,2022-05-02 18:41,33.52,992.27,994.08,15,18.92,2.53,-39,1
1651509998,2022-05-02 18:46,33.40,992.26,994.07,15,18.94,2.50,-39,1
1651510298,2022-05-02 18:51,31.73,992.29,994.09,15,18.88,1.72,-40,1
1651510598,2022-05-02 18:56,32.50,992.27,994.07,15,18.72,1.92,-40,1
1651510898,2022-05-02 19:01,34.13,992.26,994.07,15,18.65,2.55,-40,1
1651511198,2022-05-02 19:06,34.33,992.28,994.08,15,18.69,2.66,-40,1
1651511498,2022-05-02 19:11,34.51,992.30,994.11,15,18.67,2.72,-40,1
1651511798,2022-05-02 19:16,35.06,992.29,994.10,15,18.57,2.85,-40,1
1651512098,2022-05-02 19:21,35.64,992.29,994.09,15,18.39,2.93,-40,1
1651512398,2022-05-02 19:26,36.05,992.27,994.08,15,18.15,2.87,-40,1
1651512698,2022-05-02 19:31,37.28,992.31,994.12,15,17.85,3.08,-40,1
1651512998,2022-05-02 19:36,37.24,992.30,994.11,15,17.58,2.83,-39,1
1651513299,2022-05-02 19:41,37.95,992.33,994.14,15,17.40,2.93,-39,1
1651513599,2022-05-02 19:46,38.11,992.38,994.18,15,17.21,2.82,-40,1
1651513899,2022-05-02 19:51,38.53,992.39,994.19,15,17.03,2.82,-39,1
1651514199,2022-05-02 19:56,38.72,992.37,994.18,15,16.87,2.74,-39,1
1651514499,2022-05-02 20:01,38.75,992.39,994.20,15,16.76,2.66,-40,1
1651514799,2022-05-02 20:06,38.89,992.41,994.21,15,16.58,2.54,-40,1
1651515099,2022-05-02 20:11,39.39,992.46,994.27,15,16.43,2.59,-39,1
1651515399,2022-05-02 20:16,39.83,992.45,994.25,15,16.26,2.59,-40,1
1651515699,2022-05-02 20:21,40.31,992.47,994.28,15,16.13,2.64,-39,1
1651515999,2022-05-02 20:26,40.31,992.50,994.31,15,16.02,2.55,-39,1
1651516299,2022-05-02 20:31,40.64,992.57,994.38,15,15.93,2.58,-39,1
1651516599,2022-05-02 20:36,40.72,992.59,994.40,15,15.83,2.52,-39,1
1651516899,2022-05-02 20:41,40.83,992.64,994.45,15,15.69,2.43,-39,1
1651517199,2022-05-02 20:46,41.02,992.66,994.47,15,15.53,2.35,-40,1
1651517500,2022-05-02 20:51,41.27,992.71,994.52,15,15.44,2.36,-39,1
1651517800,2022-05-02 20:56,41.42,992.73,994.54,15,15.33,2.31,-39,1
1651518100,2022-05-02 21:01,41.99,992.69,994.50,15,15.19,2.37,-40,1
1651518400,2022-05-02 21:06,42.63,992.71,994.52,15,15.03,2.44,-40,1
1651518700,2022-05-02 21:11,42.63,992.71,994.52,15,14.88,2.30,-39,1
1651519000,2022-05-02 21:16,43.47,992.71,994.52,15,14.73,2.44,-40,1
1651519300,2022-05-02 21:21,43.90,992.73,994.54,15,14.60,2.46,-40,1
1651519600,2022-05-02 21:26,44.36,992.77,994.58,15,14.45,2.47,-39,1
1651519900,2022-05-02 21:31,44.57,992.75,994.56,15,14.35,2.45,-39,1
1651520200,2022-05-02 21:36,44.27,992.76,994.57,15,14.24,2.25,-39,1
1651520500,2022-05-02 21:41,44.66,992.77,994.58,15,14.17,2.31,-40,1
1651520800,2022-05-02 21:46,44.65,992.73,994.54,15,14.08,2.23,-39,1
1651521100,2022-05-02 21:51,45.16,992.73,994.54,15,13.98,2.30,-39,1
1651521400,2022-05-02 21:56,45.73,992.76,994.57,15,13.87,2.37,-39,1
1651521700,2022-05-02 22:01,46.54,992.76,994.56,15,13.79,2.55,-40,1
1651522001,2022-05-02 22:06,47.65,992.74,994.55,15,13.68,2.78,-39,1
1651522301,2022-05-02 22:11,47.75,992.72,994.52,15,13.54,2.68,-39,1
1651522601,2022-05-02 22:16,48.20,992.70,994.50,15,13.38,2.66,-39,1
1651522901,2022-05-02 22:21,47.88,992.73,994.54,15,13.21,2.41,-39,1
1651523201,2022-05-02 22:26,48.50,992.70,994.51,15,13.10,2.49,-38,1
1651523501,2022-05-02 22:31,48.83,992.70,994.51,15,12.98,2.48,-38,1
1651523801,2022-05-02 22:36,49.15,992.69,994.49,15,12.87,2.47,-38,1
1651524101,2022-05-02 22:41,49.27,992.67,994.47,15,12.78,2.42,-39,1
1651524401,2022-05-02 22:46,49.48,992.66,994.47,15,12.71,2.42,-39,1
1651524701,2022-05-02 22:51,49.57,992.63,994.44,15,12.59,2.33,-39,1
1651525001,2022-05-02 22:56,49.87,992.65,994.46,15,12.50,2.33,-38,1
1651525301,2022-05-02 23:01,50.22,992.61,994.42,15,12.41,2.35,-39,1
1651525601,2022-05-02 23:06,50.62,992.57,994.38,15,12.30,2.36,-39,1
1651525901,2022-05-02 23:11,51.35,992.54,994.35,15,12.20,2.47,-38,1
1651526202,2022-05-02 23:16,52.20,992.55,994.36,15,12.11,2.62,-38,1
1651526502,2022-05-02 23:21,51.99,992.52,994.33,15,12.02,2.47,-38,1
1651526802,2022-05-02 23:26,52.31,992.51,994.32,15,11.92,2.47,-39,1
1651527102,2022-05-02 23:31,52.08,992.49,994.30,15,11.84,2.33,-39,1
1651527402,2022-05-02 23:36,53.13,992.47,994.27,15,11.76,2.54,-38,1
1651527702,2022-05-02 23:41,52.92,992.47,994.27,15,11.70,2.42,-39,1
1651528002,2022-05-02 23:46,52.67,992.60,994.41,15,11.63,2.30,-38,1
1651528302,2022-05-02 23:51,53.06,992.54,994.35,15,11.54,2.31,-39,1
1651528602,2022-05-02 23:56,54.35,992.50,994.31,15,11.47,2.59,-39,1