1651528902,2022-05-03 00:01,54.31,992.49,994.30,15,11.37,2.48,-38,1
1651529202,2022-05-03 00:06,54.01,992.48,994.29,15,11.29,2.33,-39,1
1651529502,2022-05-03 00:11,54.29,992.44,994.25,15,11.21,2.33,-38,1
1651529802,2022-05-03 00:16,54.32,992.43,994.24,15,11.14,2.27,-38,1
1651530102,2022-05-03 00:21,54.94,992.42,994.23,15,11.08,2.38,-39,1
1651530402,2022-05-03 00:26,54.83,992.42,994.23,15,11.02,2.29,-38,1
1651530703,2022-05-03 00:31,54.85,992.42,994.23,15,10.96,2.24,-38,1
1651531003,2022-05-03 00:36,54.46,992.40,994.21,15,10.89,2.07,-38,1
1651531303,2022-05-03 00:41,54.67,992.41,994.21,15,10.80,2.04,-38,1
1651531603,2022-05-03 00:46,55.35,992.42,994.22,15,10.74,2.16,-38,1
1651531903,2022-05-03 00:51,55.63,992.43,994.23,15,10.68,2.18,-38,1
1651532203,2022-05-03 00:56,55.01,992.40,994.20,15,10.61,1.95,-38,1
1651532503,2022-05-03 01:01,56.15,992.54,994.35,15,10.55,2.19,-39,1
1651532803,2022-05-03 01:06,55.25,992.46,994.27,15,10.54,1.95,-38,1
1651533103,2022-05-03 01:11,54.80,992.43,994.24,15,10.59,1.88,-41,1
1651533403,2022-05-03 01:16,54.68,992.44,994.25,15,10.63,1.89,-38,1
1651533703,2022-05-03 01:21,53.99,992.43,994.24,15,10.68,1.76,-38,1
1651534003,2022-05-03 01:26,54.87,992.41,994.22,15,10.68,1.98,-38,1
1651534303,2022-05-03 01:31,55.02,992.41,994.22,15,10.66,2.00,-39,1
1651534604,2022-05-03 01:36,55.96,992.36,994.16,15,10.77,2.34,-38,1
1651534904,2022-05-03 01:41,54.91,992.34,994.14,15,10.93,2.23,-42,1
1651535204,2022-05-03 01:46,54.89,992.32,994.12,15,11.09,2.37,-39,1
1651535504,2022-05-03 01:51,53.49,992.25,994.06,15,11.13,2.05,-39,1
1651535804,2022-05-03 01:56,53.02,992.21,994.02,15,11.15,1.94,-38,1
1651536104,2022-05-03 02:01,52.94,992.18,993.98,15,11.17,1.94,-39,1
1651536404,2022-05-03 02:06,52.75,992.21,994.01,15,11.21,1.93,-38,1
1651536704,2022-05-03 02:11,52.16,992.15,993.95,15,11.20,1.76,-39,1
1651537004,2022-05-03 02:16,51.61,992.15,993.96,15,11.26,1.67,-38,1
1651537304,2022-05-03 02:21,50.91,992.08,993.89,15,11.29,1.50,-38,1
1651537604,2022-05-03 02:26,50.77,992.16,993.96,15,11.26,1.44,-38,1
1651537904,2022-05-03 02:31,50.73,992.12,993.93,15,11.21,1.38,-38,1
1651538204,2022-05-03 02:36,50.74,992.10,993.91,15,11.19,1.36,-38,1
1651538504,2022-05-03 02:41,50.46,992.10,993.91,15,11.18,1.28,-39,1
1651538804,2022-05-03 02:46,50.61,992.09,993.90,15,11.17,1.31,-38,1
1651539105,2022-05-03 02:51,50.51,992.15,993.96,15,11.16,1.27,-38,1
1651539405,2022-05-03 02:56,50.38,992.14,993.95,15,11.10,1.18,-38,1
1651539705,2022-05-03 03:01,50.95,992.16,993.97,15,11.05,1.29,-38,1
1651540005,2022-05-03 03:06,51.05,992.18,993.98,15,10.99,1.26,-39,1
1651540305,2022-05-03 03:11,51.01,992.14,993.94,15,10.90,1.17,-39,1
1651540605,2022-05-03 03:16,51.08,992.08,993.89,15,10.83,1.13,-38,1
1651540905,2022-05-03 03:21,51.36,992.08,993.88,15,10.79,1.16,-39,1
1651541205,2022-05-03 03:26,51.34,992.08,993.89,15,10.69,1.07,-40,1
1651541505,2022-05-03 03:31,51.52,992.06,993.86,15,10.59,1.02,-38,1
1651541805,2022-05-03 03:36,52.47,992.06,993.87,15,10.52,1.21,-47,1
1651542105,2022-05-03 03:41,52.72,992.16,993.97,15,10.46,1.22,-41,1
1651542405,2022-05-03 03:46,53.16,992.14,993.95,15,10.43,1.31,-38,1
1651542705,2022-05-03 03:51,52.29,992.16,993.97,15,10.47,1.12,-38,1
1651543005,2022-05-03 03:56,52.86,992.22,994.02,15,10.47,1.27,-38,1
1651543305,2022-05-03 04:01,52.25,992.21,994.02,15,10.41,1.05,-39,1
1651543606,2022-05-03 04:06,53.22,992.21,994.01,15,10.38,1.28,-38,1
1651543906,2022-05-03 04:11,52.68,992.20,994.01,15,10.41,1.16,-38,1
1651544206,2022-05-03 04:16,52.35,992.17,993.98,15,10.44,1.10,-39,1
1651544506,2022-05-03 04:21,52.45,992.17,993.98,15,10.49,1.18,-39,1
1651544806,2022-05-03 04:26,52.09,992.14,993.94,15,10.49,1.08,-38,1
1651545106,2022-05-03 04:31,51.73,992.08,993.89,15,10.47,0.97,-39,1
1651545406,2022-05-03 04:36,50.99,992.14,993.95,15,10.43,0.73,-38,1
1651545706,2022-05-03 04:41,50.55,992.12,993.92,15,10.36,0.54,-38,1
1651546006,2022-05-03 04:46,51.24,992.06,993.87,15,10.30,0.68,-38,1
1651546306,2022-05-03 04:51,50.99,992.06,993.87,15,10.25,0.56,-38,1
1651546606,2022-05-03 04:56,50.75,992.04,993.85,15,10.20,0.45,-38,1
1651546906,2022-05-03 05:01,50.60,992.00,993.81,15,10.20,0.41,-38,1
1651547507,2022-05-03 05:11,50.28,992.05,993.86,15,10.13,0.26,-47,1
1651547807,2022-05-03 05:16,50.78,991.95,993.76,15,10.06,0.33,-47,1
1651548107,2022-05-03 05:21,50.57,992.01,993.82,15,10.06,0.27,-47,1
1651548407,2022-05-03 05:26,49.93,992.01,993.81,15,10.09,0.13,-47,1
1651548707,2022-05-03 05:31,49.52,992.06,993.86,15,10.11,0.03,-47,1
1651549007,2022-05-03 05:36,49.39,992.06,993.87,15,10.11,-0.01,-47,1
1651549307,2022-05-03 05:41,48.97,992.04,993.84,15,10.15,-0.09,-47,1
1651549607,2022-05-03 05:46,48.92,992.07,993.88,15,10.21,-0.05,-47,1
1651549907,2022-05-03 05:51,48.72,992.06,993.87,15,10.18,-0.13,-47,1
1651550207,2022-05-03 05:56,48.73,992.06,993.87,15,10.21,-0.10,-47,1
1651550507,2022-05-03 06:01,48.83,992.09,993.89,15,10.22,-0.06,-47,1
1651550807,2022-05-03 06:06,49.44,992.13,993.93,15,10.25,0.14,-48,1
1651551107,2022-05-03 06:11,48.97,992.19,994.00,15,10.31,0.06,-47,1
1651551407,2022-05-03 06:16,48.90,992.19,994.00,15,10.43,0.15,-48,1
1651551708,2022-05-03 06:21,49.02,992.23,994.03,15,10.57,0.31,-48,1
1651552008,2022-05-03 06:26,49.34,992.25,994.06,15,10.62,0.45,-47,1
1651552308,2022-05-03 06:31,48.66,992.33,994.14,15,10.64,0.28,-47,1
1651552608,2022-05-03 06:36,48.31,992.33,994.14,15,10.73,0.26,-48,1
1651552908,2022-05-03 06:41,48.92,992.34,994.15,15,10.92,0.61,-48,1
1651553208,2022-05-03 06:46,47.78,992.37,994.17,15,11.13,0.48,-47,1
1651553508,2022-05-03 06:51,48.89,992.38,994.19,15,11.35,1.00,-47,1
1651553808,2022-05-03 06:56,47.02,992.36,994.16,15,11.56,0.65,-48,1
1651554108,2022-05-03 07:01,46.50,992.32,994.12,15,11.64,0.57,-48,1
1651554408,2022-05-03 07:06,47.13,992.40,994.21,15,11.68,0.79,-47,1
1651554708,2022-05-03 07:11,46.60,992.38,994.19,15,11.68,0.63,-47,1
1651555008,2022-05-03 07:16,46.90,992.37,994.17,15,11.74,0.78,-48,1
1651555308,2022-05-03 07:21,47.00,992.41,994.21,15,11.78,0.84,-47,1
1651555608,2022-05-03 07:26,47.03,992.37,994.18,15,11.86,0.93,-47,1
1651555908,2022-05-03 07:31,46.35,992.39,994.20,15,11.96,0.82,-47,1
1651556209,2022-05-03 07:36,46.04,992.48,994.29,15,12.09,0.84,-48,1
1651556509,2022-05-03 07:41,45.89,992.41,994.22,15,12.20,0.90,-48,1
1651556809,2022-05-03 07:46,46.15,992.44,994.24,15,12.38,1.14,-47,1
1651557109,2022-05-03 07:51,45.66,992.41,994.22,15,12.53,1.13,-47,1
1651557409,2022-05-03 07:56,45.47,992.51,994.32,15,12.68,1.21,-47,1
1651557709,2022-05-03 08:01,44.84,992.54,994.35,15,12.80,1.12,-47,1
1651558009,2022-05-03 08:06,44.44,992.66,994.47,15,12.90,1.09,-46,1
1651558309,2022-05-03 08:11,44.52,992.65,994.46,15,13.02,1.22,-47,1
1651558609,2022-05-03 08:16,43.72,992.68,994.49,15,13.17,1.11,-47,1
1651558909,2022-05-03 08:21,43.65,992.68,994.48,15,13.27,1.18,-47,1
1651559209,2022-05-03 08:26,44.42,992.71,994.52,15,13.41,1.55,-47,1
1651559509,2022-05-03 08:31,43.46,992.68,994.48,15,13.51,1.33,-47,1
1651559809,2022-05-03 08:36,43.70,992.68,994.49,15,13.62,1.51,-47,1
1651560109,2022-05-03 08:41,43.68,992.71,994.52,15,13.72,1.60,-48,1
1651560409,2022-05-03 08:46,42.98,992.78,994.58,15,13.74,1.39,-47,1
1651560710,2022-05-03 08:51,43.25,992.79,994.60,15,13.82,1.55,-47,1
1651561010,2022-05-03 08:56,43.21,992.83,994.63,15,13.93,1.63,-47,1
1651561310,2022-05-03 09:01,41.97,992.81,994.62,15,13.96,1.25,-48,1
1651561610,2022-05-03 09:06,42.11,992.88,994.69,15,14.04,1.37,-47,1
1651561910,2022-05-03 09:11,43.25,992.82,994.62,15,14.12,1.82,-49,1
1651562210,2022-05-03 09:16,42.61,992.86,994.67,15,14.20,1.68,-47,1
1651562510,2022-05-03 09:21,42.61,992.78,994.59,15,14.33,1.80,-47,1
1651562810,2022-05-03 09:26,41.94,992.81,994.62,15,14.36,1.60,-48,1
1651563110,2022-05-03 09:31,42.49,992.86,994.67,15,14.41,1.83,-47,1
1651563410,2022-05-03 09:36,42.35,992.81,994.61,15,14.51,1.88,-48,1
1651563710,2022-05-03 09:41,41.54,992.92,994.73,15,14.62,1.71,-47,1
1651564010,2022-05-03 09:46,41.82,992.88,994.69,15,14.75,1.92,-46,1
1651564310,2022-05-03 09:51,41.14,992.90,994.71,15,14.69,1.64,-47,1
1651564610,2022-05-03 09:56,42.10,993.03,994.84,15,14.60,1.88,-47,1
1651564911,2022-05-03 10:01,41.76,993.07,994.87,15,14.51,1.68,-48,1
1651565211,2022-05-03 10:06,41.71,993.03,994.84,15,14.67,1.81,-47,1
1651565511,2022-05-03 10:11,42.00,993.06,994.87,15,14.85,2.07,-47,1
1651565811,2022-05-03 10:16,40.18,993.10,994.90,15,14.95,1.54,-47,1
1651566111,2022-05-03 10:21,40.63,993.12,994.93,15,15.07,1.80,-47,1
1651566411,2022-05-03 10:26,40.65,993.13,994.94,15,15.23,1.95,-47,1
1651566711,2022-05-03 10:31,38.96,993.14,994.95,15,15.29,1.42,-47,1
1651567011,2022-05-03 10:36,39.08,993.15,994.96,15,15.41,1.56,-47,1
1651567311,2022-05-03 10:41,39.76,993.10,994.91,15,15.47,1.86,-47,1
1651567611,2022-05-03 10:46,39.80,993.11,994.91,15,15.69,2.07,-45,1
1651567911,2022-05-03 10:51,39.85,993.07,994.87,15,15.87,2.25,-47,1
1651568211,2022-05-03 10:56,38.64,992.98,994.79,15,15.92,1.87,-47,1
1651568511,2022-05-03 11:01,37.90,992.96,994.76,15,15.98,1.65,-47,1
1651568811,2022-05-03 11:06,38.09,993.04,994.85,15,16.09,1.81,-46,1
1651569112,2022-05-03 11:11,38.11,993.16,994.97,15,16.12,1.85,-47,1
1651569412,2022-05-03 11:16,38.01,993.02,994.82,15,16.19,1.88,-47,1
1651569712,2022-05-03 11:21,38.19,992.94,994.75,15,16.36,2.09,-47,1
1651570012,2022-05-03 11:26,37.63,992.98,994.79,15,16.46,1.97,-47,1
1651570312,2022-05-03 11:31,38.49,992.93,994.74,15,16.50,2.33,-47,1
1651570612,2022-05-03 11:36,37.88,992.95,994.76,15,16.55,2.15,-47,1
1651570912,2022-05-03 11:41,36.83,993.04,994.84,15,16.72,1.91,-47,1
1651571212,2022-05-03 11:46,36.59,992.95,994.75,15,16.89,1.96,-48,1
1651571512,2022-05-03 11:51,36.43,992.89,994.69,15,16.82,1.84,-48,1
1651571812,2022-05-03 11:56,36.57,992.87,994.68,15,17.00,2.06,-48,1
1651572112,2022-05-03 12:01,36.79,992.83,994.64,15,17.18,2.30,-47,1
1651572412,2022-05-03 12:06,36.79,992.84,994.65,15,17.33,2.43,-47,1
1651572712,2022-05-03 12:11,36.30,992.91,994.72,15,17.28,2.20,-48,1
1651573012,2022-05-03 12:16,36.51,992.76,994.57,15,17.32,2.31,-48,1
1651573312,2022-05-03 12:21,35.86,992.88,994.69,15,17.35,2.09,-47,1
1651573613,2022-05-03 12:26,36.68,992.75,994.56,15,17.31,2.37,-47,1
1651573913,2022-05-03 12:31,35.76,992.84,994.64,15,17.37,2.07,-48,1
1651574213,2022-05-03 12:36,35.69,992.72,994.52,15,17.36,2.03,-48,1
1651574513,2022-05-03 12:41,35.19,992.77,994.57,15,17.09,1.60,-47,1
1651574813,2022-05-03 12:46,35.26,992.73,994.54,15,16.95,1.50,-47,1
1651575113,2022-05-03 12:51,35.47,992.75,994.56,15,16.96,1.59,-47,1
1651575413,2022-05-03 12:56,35.46,992.67,994.48,15,16.89,1.53,-47,1
1651575713,2022-05-03 13:01,35.62,992.62,994.43,15,17.09,1.77,-47,1
1651576013,2022-05-03 13:06,35.26,992.57,994.38,15,17.43,1.93,-47,1
1651576313,2022-05-03 13:11,35.81,992.59,994.40,15,17.51,2.21,-47,1
1651576613,2022-05-03 13:16,36.67,992.56,994.37,15,17.30,2.36,-47,1
1651576913,2022-05-03 13:21,35.80,992.47,994.28,15,17.72,2.40,-47,1
1651577213,2022-05-03 13:26,35.47,992.52,994.33,15,17.96,2.48,-47,1
1651577513,2022-05-03 13:31,36.11,992.52,994.32,15,17.66,2.46,-48,1
1651577814,2022-05-03 13:36,36.35,992.46,994.26,15,17.57,2.48,-47,1
1651578114,2022-05-03 13:41,36.17,992.41,994.22,15,17.38,2.24,-46,1
1651578414,2022-05-03 13:46,34.85,992.36,994.16,15,17.68,1.98,-48,1
1651578714,2022-05-03 13:51,34.47,992.37,994.17,15,17.63,1.78,-48,1
1651579014,2022-05-03 13:56,35.74,992.29,994.09,15,17.89,2.52,-49,1
1651579314,2022-05-03 14:01,34.84,992.14,993.95,15,18.33,2.55,-47,1
1651579614,2022-05-03 14:06,33.76,992.25,994.06,15,18.37,2.15,-47,1
1651579914,2022-05-03 14:11,34.50,992.23,994.04,15,18.48,2.55,-47,1
1651580214,2022-05-03 14:16,35.00,992.31,994.12,15,18.56,2.82,-47,1
1651580514,2022-05-03 14:21,35.07,992.18,993.98,15,18.55,2.84,-47,1
1651580814,2022-05-03 14:26,33.63,992.27,994.08,15,18.66,2.35,-48,1
1651581114,2022-05-03 14:31,34.73,992.14,993.95,15,18.61,2.76,-48,1
1651581414,2022-05-03 14:36,35.78,992.17,993.98,15,18.49,3.07,-48,1
1651581714,2022-05-03 14:41,34.67,992.20,994.01,15,18.25,2.41,-47,1
1651582015,2022-05-03 14:46,34.14,992.05,993.85,15,18.28,2.22,-47,1
1651582315,2022-05-03 14:51,33.81,992.13,993.94,15,17.95,1.80,-48,1
1651582615,2022-05-03 14:56,34.97,992.16,993.96,15,17.52,1.89,-47,1
1651582915,2022-05-03 15:01,35.82,992.09,993.89,15,17.54,2.24,-48,1
1651583215,2022-05-03 15:06,35.61,992.03,993.84,15,17.66,2.27,-47,1
1651583515,2022-05-03 15:11,35.08,992.02,993.82,15,17.96,2.32,-48,1
1651583815,2022-05-03 15:16,35.53,991.95,993.76,15,18.07,2.60,-48,1
1651584115,2022-05-03 15:21,35.50,991.92,993.73,15,17.92,2.45,-47,1
1651584415,2022-05-03 15:26,36.08,991.89,993.70,15,17.78,2.56,-48,1
1651584715,2022-05-03 15:31,37.13,991.89,993.70,15,17.72,2.91,-48,1
1651585015,2022-05-03 15:36,36.10,991.86,993.66,15,17.76,2.55,-47,1
1651585315,2022-05-03 15:41,36.60,991.93,993.74,15,17.50,2.51,-46,1
1651585615,2022-05-03 15:46,36.63,991.96,993.77,15,17.39,2.42,-47,1
1651585915,2022-05-03 15:51,37.16,991.95,993.76,15,17.38,2.62,-47,1
1651586215,2022-05-03 15:56,36.96,991.90,993.70,15,17.44,2.60,-47,1
1651586516,2022-05-03 16:01,37.37,991.81,993.62,15,17.30,2.63,-47,1
1651586816,2022-05-03 16:06,36.88,991.80,993.61,15,17.27,2.41,-48,1
1651587116,2022-05-03 16:11,37.06,991.74,993.55,15,17.32,2.52,-48,1
1651587416,2022-05-03 16:16,36.51,991.80,993.61,15,17.35,2.34,-47,1
1651587716,2022-05-03 16:21,36.44,991.94,993.75,15,17.28,2.26,-47,1
1651588016,2022-05-03 16:26,37.78,991.82,993.63,15,17.12,2.62,-47,1
1651588316,2022-05-03 16:31,37.32,991.84,993.65,15,17.11,2.44,-48,1
1651588616,2022-05-03 16:36,36.82,991.93,993.74,15,17.13,2.27,-48,1
1651588916,2022-05-03 16:41,38.34,991.92,993.73,15,17.03,2.75,-47,1
1651589216,2022-05-03 16:46,37.06,991.89,993.70,15,17.05,2.29,-48,1
1651589516,2022-05-03 16:51,37.48,991.84,993.64,15,17.15,2.53,-47,1
1651589816,2022-05-03 16:56,38.01,991.79,993.59,15,17.21,2.78,-48,1
1651590116,2022-05-03 17:01,36.56,991.76,993.56,15,17.31,2.33,-47,1
1651590416,2022-05-03 17:06,37.27,991.71,993.51,15,17.26,2.55,-47,1
1651590716,2022-05-03 17:11,37.63,991.71,993.51,15,17.32,2.74,-47,1
1651591017,2022-05-03 17:16,36.97,991.75,993.56,15,17.41,2.57,-47,1
1651591317,2022-05-03 17:21,37.32,991.70,993.51,15,17.54,2.82,-47,1
1651591617,2022-05-03 17:26,36.14,991.74,993.54,15,17.71,2.52,-47,1
1651591917,2022-05-03 17:31,36.98,991.65,993.46,15,17.81,2.93,-48,1
1651592217,2022-05-03 17:36,35.88,991.79,993.60,15,17.75,2.46,-47,1
1651592517,2022-05-03 17:41,36.42,991.70,993.51,15,17.54,2.48,-47,1
1651592817,2022-05-03 17:46,36.07,991.72,993.53,15,17.71,2.49,-47,1
1651593117,2022-05-03 17:51,36.29,991.75,993.56,15,17.60,2.48,-47,1
1651593417,2022-05-03 17:56,37.12,991.66,993.47,15,17.42,2.64,-47,1
1651593717,2022-05-03 18:01,37.34,991.70,993.50,15,17.10,2.44,-47,1
1651594017,2022-05-03 18:06,37.41,991.71,993.51,15,17.04,2.41,-48,1
1651594317,2022-05-03 18:11,36.51,991.64,993.45,15,16.97,2.01,-48,1
1651594617,2022-05-03 18:16,37.19,991.78,993.58,15,16.77,2.08,-47,1
1651594917,2022-05-03 18:21,38.35,991.69,993.50,15,16.70,2.45,-48,1
1651595218,2022-05-03 18:26,38.04,991.74,993.54,15,16.55,2.21,-47,1
1651595518,2022-05-03 18:31,38.33,991.77,993.57,15,16.43,2.21,-47,1
1651595818,2022-05-03 18:36,37.93,991.78,993.58,15,16.47,2.10,-47,1
1651596118,2022-05-03 18:41,37.48,991.80,993.61,15,16.56,2.01,-47,1
1651596418,2022-05-03 18:46,38.05,991.78,993.58,15,16.47,2.14,-47,1
1651596718,2022-05-03 18:51,38.03,991.77,993.58,15,16.38,2.05,-47,1
1651597018,2022-05-03 18:56,38.15,991.80,993.60,15,16.28,2.01,-46,1
1651597318,2022-05-03 19:01,38.07,991.79,993.60,15,16.38,2.06,-48,1
1651597618,2022-05-03 19:06,38.11,991.85,993.65,15,16.41,2.11,-48,1
1651597918,2022-05-03 19:11,38.38,991.77,993.58,15,16.33,2.13,-47,1
1651598218,2022-05-03 19:16,38.67,991.81,993.62,15,16.21,2.13,-47,1
1651598518,2022-05-03 19:21,38.74,991.86,993.67,15,16.10,2.06,-48,1
1651598818,2022-05-03 19:26,37.98,991.89,993.69,15,15.93,1.63,-48,1
1651599119,2022-05-03 19:31,38.84,991.91,993.71,15,15.76,1.79,-48,1
1651599419,2022-05-03 19:36,38.64,992.04,993.85,15,15.58,1.56,-47,1
1651599719,2022-05-03 19:41,38.70,992.02,993.82,15,15.44,1.45,-47,1
1651600019,2022-05-03 19:46,39.20,992.05,993.86,15,15.33,1.54,-47,1
1651600319,2022-05-03 19:51,38.74,992.12,993.93,15,15.20,1.26,-47,1
1651600619,2022-05-03 19:56,39.03,992.13,993.94,15,15.12,1.29,-47,1
1651600919,2022-05-03 20:01,38.77,992.22,994.03,15,15.04,1.12,-47,1
1651601219,2022-05-03 20:06,38.97,992.21,994.01,15,14.98,1.14,-47,1
1651601519,2022-05-03 20:11,38.99,992.26,994.07,15,14.87,1.05,-47,1
1651601819,2022-05-03 20:16,39.39,992.30,994.10,15,14.78,1.11,-46,1
1651602119,2022-05-03 20:21,39.38,992.33,994.14,15,14.71,1.04,-47,1
1651602419,2022-05-03 20:26,39.67,992.36,994.17,15,14.64,1.08,-47,1
1651602719,2022-05-03 20:31,39.85,992.42,994.22,15,14.54,1.06,-47,1
1651603019,2022-05-03 20:36,39.55,992.44,994.25,15,14.47,0.89,-47,1
1651603319,2022-05-03 20:41,39.74,992.45,994.26,15,14.44,0.93,-47,1
1651603620,2022-05-03 20:47,40.16,992.53,994.33,15,14.34,0.98,-47,1
1651603920,2022-05-03 20:52,40.31,992.55,994.36,15,14.21,0.92,-47,1
1651604220,2022-05-03 20:57,40.15,992.57,994.38,15,14.13,0.79,-47,1
1651604520,2022-05-03 21:02,40.64,992.65,994.45,15,14.07,0.91,-47,1
1651604820,2022-05-03 21:07,40.54,992.76,994.57,15,14.00,0.81,-47,1
1651605120,2022-05-03 21:12,40.95,992.80,994.60,15,13.87,0.83,-47,1
1651605420,2022-05-03 21:17,41.74,992.80,994.61,15,13.74,0.98,-48,1
1651605720,2022-05-03 21:22,41.96,992.79,994.60,15,13.58,0.91,-47,1
1651606020,2022-05-03 21:27,42.87,992.85,994.66,15,13.42,1.06,-47,1
1651606320,2022-05-03 21:32,43.06,992.88,994.68,15,13.23,0.95,-48,1
1651606620,2022-05-03 21:37,43.17,992.92,994.73,15,13.09,0.86,-47,1
1651606920,2022-05-03 21:42,43.41,992.96,994.77,15,12.97,0.83,-47,1
1651607220,2022-05-03 21:47,43.58,993.01,994.82,15,12.87,0.79,-47,1
1651607520,2022-05-03 21:52,44.33,993.03,994.84,15,12.75,0.92,-47,1
1651607821,2022-05-03 21:57,44.31,993.08,994.89,15,12.66,0.83,-47,1
1651608121,2022-05-03 22:02,44.63,993.15,994.95,15,12.66,0.93,-46,1
1651608421,2022-05-03 22:07,44.90,993.20,995.01,15,12.58,0.94,-47,1
1651608721,2022-05-03 22:12,45.22,993.22,995.02,15,12.53,0.99,-48,1
1651609021,2022-05-03 22:17,45.61,993.19,995.00,15,12.46,1.05,-47,1
1651609321,2022-05-03 22:22,45.51,993.22,995.03,15,12.39,0.95,-47,1
1651609621,2022-05-03 22:27,45.90,993.24,995.05,15,12.29,0.98,-48,1
1651609921,2022-05-03 22:32,45.86,993.31,995.12,15,12.22,0.90,-47,1
1651610221,2022-05-03 22:37,46.21,993.36,995.17,15,12.14,0.94,-47,1
1651610521,2022-05-03 22:42,46.51,993.41,995.22,15,12.06,0.96,-46,1
1651610821,2022-05-03 22:47,47.79,993.43,995.24,15,12.02,1.29,-47,1
1651611121,2022-05-03 22:52,46.93,993.52,995.33,15,11.95,0.98,-47,1
1651611421,2022-05-03 22:57,46.89,993.62,995.43,15,11.90,0.92,-46,1
1651611721,2022-05-03 23:02,47.34,993.68,995.49,15,11.83,0.99,-47,1
1651612021,2022-05-03 23:07,48.28,993.78,995.58,15,11.78,1.22,-47,1
1651612322,2022-05-03 23:12,48.25,993.85,995.66,15,11.73,1.16,-46,1
1651612622,2022-05-03 23:17,48.68,993.89,995.70,15,11.71,1.27,-46,1
1651612922,2022-05-03 23:22,48.34,993.90,995.71,15,11.73,1.19,-47,1
1651613222,2022-05-03 23:27,48.49,993.91,995.72,15,11.72,1.22,-47,1
1651613522,2022-05-03 23:32,49.18,993.93,995.74,15,11.70,1.40,-47,1
1651613822,2022-05-03 23:37,48.76,993.94,995.75,15,11.67,1.25,-47,1
1651614122,2022-05-03 23:42,48.74,993.95,995.76,15,11.64,1.22,-47,1
1651614422,2022-05-03 23:47,49.16,994.01,995.82,15,11.62,1.32,-47,1
1651614722,2022-05-03 23:52,49.21,994.02,995.83,15,11.60,1.32,-46,1
1651615022,2022-05-03 23:57,49.41,994.02,995.83,15,11.64,1.41,-47,1