1651615322,2022-05-04 00:02,49.70,994.07,995.88,15,11.68,1.53,-48,1
1651615622,2022-05-04 00:07,49.95,994.09,995.89,15,11.73,1.64,-47,1
1651615922,2022-05-04 00:12,48.96,994.13,995.94,15,11.80,1.43,-46,1
1651616222,2022-05-04 00:17,49.02,994.16,995.96,15,11.94,1.58,-47,1
1651616523,2022-05-04 00:22,49.06,994.20,996.01,15,12.05,1.69,-48,1
1651616823,2022-05-04 00:27,48.53,994.17,995.97,15,12.16,1.64,-47,1
1651617123,2022-05-04 00:32,49.50,994.14,995.95,15,12.22,1.97,-47,1
1651617423,2022-05-04 00:37,48.86,994.13,995.94,15,12.19,1.76,-47,1
1651617723,2022-05-04 00:42,49.25,994.12,995.92,15,12.18,1.86,-47,1
1651618023,2022-05-04 00:47,49.40,994.11,995.91,15,12.18,1.90,-48,1
1651618323,2022-05-04 00:52,49.38,994.08,995.89,15,12.20,1.92,-47,1
1651618623,2022-05-04 00:57,49.40,994.05,995.86,15,12.22,1.94,-48,1
1651618923,2022-05-04 01:02,49.56,994.03,995.83,15,12.21,1.98,-47,1
1651619223,2022-05-04 01:07,49.78,994.08,995.89,15,12.19,2.02,-48,1
1651619523,2022-05-04 01:12,50.40,994.09,995.90,15,12.18,2.19,-46,1
1651619823,2022-05-04 01:17,49.37,994.13,995.94,15,12.14,1.86,-46,1
1651620123,2022-05-04 01:22,51.17,994.19,995.99,15,12.11,2.33,-47,1
1651620423,2022-05-04 01:27,50.92,994.23,996.03,15,12.09,2.25,-47,1
1651620723,2022-05-04 01:32,50.60,994.23,996.04,15,12.08,2.15,-47,1
1651621024,2022-05-04 01:37,51.17,994.25,996.06,15,12.07,2.30,-47,1
1651621324,2022-05-04 01:42,50.76,994.28,996.09,15,12.02,2.14,-47,1
1651621624,2022-05-04 01:47,50.40,994.30,996.11,15,11.97,1.99,-47,1
1651621924,2022-05-04 01:52,50.82,994.33,996.14,15,11.87,2.01,-46,1
1651622224,2022-05-04 01:57,50.73,994.30,996.11,15,11.80,1.93,-47,1
1651622524,2022-05-04 02:02,50.87,994.37,996.17,15,11.74,1.91,-47,1
1651622824,2022-05-04 02:07,51.54,994.42,996.22,15,11.68,2.04,-47,1
1651623124,2022-05-04 02:12,52.88,994.45,996.25,15,11.62,2.34,-47,1
1651623424,2022-05-04 02:17,52.76,994.48,996.29,15,11.57,2.26,-47,1
1651623724,2022-05-04 02:22,51.68,994.51,996.32,15,11.56,1.96,-47,1
1651624024,2022-05-04 02:27,52.09,994.54,996.35,15,11.54,2.06,-48,1
1651624324,2022-05-04 02:32,53.16,994.53,996.33,15,11.51,2.31,-47,1
1651624624,2022-05-04 02:37,53.24,994.60,996.41,15,11.47,2.30,-49,1
1651624924,2022-05-04 02:42,54.78,994.63,996.44,15,11.44,2.67,-47,1
1651625225,2022-05-04 02:47,54.51,994.65,996.46,15,11.40,2.56,-47,1
1651625525,2022-05-04 02:52,54.27,994.63,996.44,15,11.39,2.49,-47,1
1651625825,2022-05-04 02:57,53.76,994.60,996.41,15,11.36,2.33,-47,1
1651626125,2022-05-04 03:02,53.55,994.72,996.53,15,11.36,2.28,-46,1
1651626425,2022-05-04 03:07,55.00,994.74,996.55,15,11.32,2.61,-47,1
1651626725,2022-05-04 03:12,54.45,994.84,996.64,15,11.28,2.44,-48,1
1651627025,2022-05-04 03:17,55.27,994.84,996.65,15,11.29,2.65,-47,1
1651627325,2022-05-04 03:22,53.61,994.84,996.64,15,11.24,2.18,-47,1
1651627625,2022-05-04 03:27,55.67,994.86,996.66,15,11.19,2.66,-47,1
1651627925,2022-05-04 03:32,55.48,994.88,996.69,15,11.18,2.61,-47,1
1651628225,2022-05-04 03:37,55.48,994.87,996.68,15,11.16,2.59,-47,1
1651628525,2022-05-04 03:42,55.02,994.88,996.69,15,11.13,2.44,-47,1
1651628825,2022-05-04 03:47,55.98,994.89,996.69,15,11.12,2.68,-47,1
1651629125,2022-05-04 03:52,55.58,994.87,996.68,15,11.11,2.57,-48,1
1651629425,2022-05-04 03:57,55.38,994.89,996.69,15,11.07,2.48,-44,1
1651629726,2022-05-04 04:02,55.38,994.89,996.70,15,11.03,2.44,-44,1
1651630026,2022-05-04 04:07,56.22,994.93,996.74,15,11.02,2.64,-44,1
1651630326,2022-05-04 04:12,56.32,994.94,996.75,15,10.98,2.63,-45,1
1651630626,2022-05-04 04:17,57.85,994.91,996.72,15,10.94,2.97,-44,1
1651630926,2022-05-04 04:22,56.31,994.92,996.72,15,10.93,2.58,-44,1
1651631226,2022-05-04 04:27,57.57,994.91,996.72,15,10.91,2.87,-45,1
1651631526,2022-05-04 04:32,56.31,994.93,996.74,15,10.88,2.53,-44,1
1651631826,2022-05-04 04:37,55.88,994.91,996.72,15,10.85,2.40,-43,1
1651632126,2022-05-04 04:42,58.21,994.99,996.79,15,10.81,2.94,-44,1
1651632426,2022-05-04 04:47,57.11,995.00,996.80,15,10.80,2.66,-44,1
1651632726,2022-05-04 04:52,58.20,995.04,996.84,15,10.73,2.86,-45,1
1651633026,2022-05-04 04:57,57.25,995.04,996.85,15,10.71,2.61,-44,1
1651633326,2022-05-04 05:02,59.30,995.06,996.87,15,10.67,3.07,-53,1
1651633626,2022-05-04 05:07,58.60,995.05,996.86,15,10.60,2.83,-45,1
1651633927,2022-05-04 05:12,57.77,995.10,996.90,15,10.57,2.60,-44,1
1651634227,2022-05-04 05:17,58.06,995.15,996.96,15,10.56,2.67,-45,1
1651634527,2022-05-04 05:22,59.44,995.13,996.94,15,10.54,2.98,-46,1
1651634827,2022-05-04 05:27,58.28,995.17,996.98,15,10.51,2.67,-44,1
1651635127,2022-05-04 05:32,58.41,995.21,997.02,15,10.51,2.70,-44,1
1651635427,2022-05-04 05:37,58.88,995.24,997.05,15,10.49,2.80,-44,1
1651635727,2022-05-04 05:42,60.82,995.29,997.09,15,10.49,3.25,-44,1
1651636027,2022-05-04 05:47,60.14,995.28,997.09,15,10.46,3.07,-45,1
1651636327,2022-05-04 05:52,59.76,995.37,997.17,15,10.44,2.96,-49,1
1651636627,2022-05-04 05:57,59.69,995.44,997.24,15,10.43,2.93,-45,1
1651636927,2022-05-04 06:02,59.57,995.41,997.22,15,10.42,2.90,-44,1
1651637227,2022-05-04 06:07,59.52,995.39,997.20,15,10.40,2.87,-44,1
1651637527,2022-05-04 06:12,59.77,995.44,997.25,15,10.46,2.98,-45,1
1651637827,2022-05-04 06:17,58.88,995.51,997.31,15,10.54,2.84,-43,1
1651638128,2022-05-04 06:22,60.17,995.55,997.36,15,10.61,3.22,-45,1
1651638428,2022-05-04 06:27,59.85,995.55,997.35,15,10.69,3.22,-44,1
1651638728,2022-05-04 06:32,59.59,995.59,997.39,15,10.78,3.24,-44,1
1651639028,2022-05-04 06:37,58.50,995.63,997.44,15,10.80,3.00,-44,1
1651639328,2022-05-04 06:42,58.89,995.69,997.50,15,10.82,3.11,-44,1
1651639628,2022-05-04 06:47,59.82,995.75,997.56,15,10.88,3.39,-45,1
1651639928,2022-05-04 06:52,59.80,995.72,997.53,15,10.95,3.45,-44,1
1651640228,2022-05-04 06:57,58.79,995.72,997.52,15,11.03,3.28,-43,1
1651640528,2022-05-04 07:02,59.52,995.77,997.58,15,11.13,3.55,-45,1
1651640828,2022-05-04 07:07,58.81,995.79,997.59,15,11.30,3.54,-44,1
1651641128,2022-05-04 07:12,59.05,995.83,997.63,15,11.51,3.80,-45,1
1651641428,2022-05-04 07:17,58.19,995.87,997.68,15,11.66,3.73,-45,1
1651641728,2022-05-04 07:22,58.06,995.93,997.74,15,11.72,3.75,-44,1
1651642028,2022-05-04 07:27,58.36,995.91,997.72,15,11.74,3.85,-44,1
1651642328,2022-05-04 07:32,57.50,995.93,997.74,15,11.83,3.72,-46,1
1651642629,2022-05-04 07:37,57.49,995.94,997.75,15,11.87,3.76,-45,1
1651642929,2022-05-04 07:42,56.93,995.90,997.70,15,11.88,3.63,-45,1
1651643229,2022-05-04 07:47,56.29,995.87,997.68,15,12.00,3.58,-46,1
1651643529,2022-05-04 07:52,56.14,995.89,997.70,15,12.18,3.71,-45,1
1651643829,2022-05-04 07:57,56.65,995.95,997.75,15,12.40,4.04,-45,1
1651644129,2022-05-04 08:02,56.15,995.98,997.78,15,12.63,4.13,-49,1
1651644429,2022-05-04 08:07,55.55,995.93,997.74,15,12.70,4.04,-45,1
1651644729,2022-05-04 08:12,54.85,995.94,997.75,15,12.92,4.07,-45,1
1651645029,2022-05-04 08:17,55.11,995.97,997.77,15,13.17,4.37,-45,1
1651645329,2022-05-04 08:22,54.08,996.02,997.83,15,13.30,4.22,-45,1
1651645629,2022-05-04 08:27,54.02,996.07,997.88,15,13.39,4.29,-45,1
1651645929,2022-05-04 08:32,52.61,996.11,997.92,15,13.58,4.09,-45,1
1651646229,2022-05-04 08:37,52.63,996.14,997.95,15,13.63,4.14,-45,1
1651646529,2022-05-04 08:42,53.27,996.03,997.83,15,13.85,4.52,-44,1
1651646829,2022-05-04 08:47,52.43,996.04,997.85,15,13.92,4.36,-45,1
1651647130,2022-05-04 08:52,52.53,996.13,997.94,15,13.80,4.27,-44,1
1651647430,2022-05-04 08:57,52.36,996.14,997.95,15,13.84,4.26,-44,1
1651647730,2022-05-04 09:02,51.82,995.99,997.80,15,14.06,4.32,-45,1
1651648030,2022-05-04 09:07,51.37,995.99,997.80,15,14.15,4.28,-45,1
1651648330,2022-05-04 09:12,51.54,996.04,997.85,15,14.21,4.38,-45,1
1651648630,2022-05-04 09:17,50.75,996.11,997.92,15,14.38,4.32,-44,1
1651648930,2022-05-04 09:22,50.70,996.15,997.96,15,14.56,4.47,-45,1
1651649230,2022-05-04 09:27,50.22,996.16,997.97,15,14.71,4.47,-44,1
1651649530,2022-05-04 09:32,49.81,996.14,997.95,15,14.81,4.45,-46,1
1651649830,2022-05-04 09:37,49.47,996.17,997.97,15,14.79,4.33,-46,1
1651650130,2022-05-04 09:42,49.46,996.22,998.03,15,14.86,4.39,-46,1
1651650430,2022-05-04 09:47,48.10,996.31,998.12,15,15.01,4.13,-46,1
1651650730,2022-05-04 09:52,48.44,996.31,998.12,15,15.10,4.31,-45,1
1651651030,2022-05-04 09:57,47.69,996.39,998.19,15,15.14,4.13,-46,1
1651651330,2022-05-04 10:02,47.77,996.30,998.11,15,15.14,4.15,-46,1
1651651631,2022-05-04 10:07,48.05,996.40,998.21,15,15.24,4.33,-45,1
1651651931,2022-05-04 10:12,47.83,996.45,998.26,15,15.57,4.56,-45,1
1651652231,2022-05-04 10:17,45.87,996.40,998.21,15,15.80,4.18,-46,1
1651652531,2022-05-04 10:22,45.59,996.45,998.25,15,15.75,4.04,-46,1
1651652831,2022-05-04 10:27,45.64,996.45,998.26,15,15.80,4.11,-45,1
1651653131,2022-05-04 10:32,45.30,996.45,998.26,15,16.05,4.23,-45,1
1651653431,2022-05-04 10:37,43.84,996.47,998.27,15,16.42,4.10,-47,1
1651653731,2022-05-04 10:42,43.99,996.48,998.28,15,16.51,4.23,-46,1
1651654031,2022-05-04 10:47,45.35,996.46,998.27,15,16.49,4.64,-46,1
1651654331,2022-05-04 10:52,44.73,996.44,998.24,15,16.43,4.39,-45,1
1651654631,2022-05-04 10:57,43.83,996.43,998.24,15,16.52,4.19,-45,1
1651654931,2022-05-04 11:02,42.65,996.48,998.29,15,16.77,4.02,-46,1
1651655231,2022-05-04 11:07,44.05,996.45,998.26,15,16.91,4.61,-46,1
1651655532,2022-05-04 11:12,44.17,996.45,998.25,15,16.79,4.54,-46,1
1651655832,2022-05-04 11:17,45.04,996.45,998.26,15,16.52,4.57,-46,1
1651656132,2022-05-04 11:22,45.80,996.47,998.28,15,16.21,4.53,-46,1
1651656432,2022-05-04 11:27,46.79,996.48,998.28,15,16.03,4.67,-47,1
1651656733,2022-05-04 11:32,46.79,996.47,998.28,15,15.87,4.52,-46,1
1651657033,2022-05-04 11:37,47.53,996.50,998.31,15,15.75,4.64,-46,1
1651657333,2022-05-04 11:42,47.16,996.48,998.29,15,15.72,4.50,-45,1
1651657634,2022-05-04 11:47,47.83,996.46,998.27,15,15.71,4.69,-45,1
1651657934,2022-05-04 11:52,47.95,996.46,998.27,15,15.62,4.65,-46,1
1651658234,2022-05-04 11:57,45.74,996.43,998.24,15,15.60,3.95,-46,1
1651658534,2022-05-04 12:02,46.54,996.45,998.26,15,15.57,4.17,-46,1
1651658834,2022-05-04 12:07,46.30,996.47,998.27,15,15.62,4.14,-45,1
1651659134,2022-05-04 12:12,45.64,996.48,998.28,15,15.73,4.04,-45,1
1651659434,2022-05-04 12:17,45.50,996.47,998.28,15,15.84,4.10,-46,1
1651659734,2022-05-04 12:22,45.74,996.49,998.30,15,15.93,4.25,-48,1
1651660034,2022-05-04 12:27,45.68,996.44,998.25,15,15.98,4.28,-45,1
1651660335,2022-05-04 12:32,46.23,996.42,998.23,15,16.01,4.48,-46,1
1651660635,2022-05-04 12:37,45.10,996.38,998.19,15,16.10,4.21,-47,1
1651660935,2022-05-04 12:42,45.77,996.34,998.15,15,16.40,4.69,-46,1
1651661235,2022-05-04 12:47,44.76,996.32,998.13,15,16.50,4.46,-46,1
1651661535,2022-05-04 12:52,45.88,996.31,998.12,15,16.44,4.76,-46,1
1651661835,2022-05-04 12:57,45.37,996.30,998.11,15,16.69,4.83,-46,1
1651662135,2022-05-04 13:02,45.11,996.35,998.16,15,16.64,4.70,-46,1
1651662435,2022-05-04 13:07,44.32,996.27,998.08,15,16.74,4.54,-46,1
1651662735,2022-05-04 13:12,43.60,996.25,998.05,15,17.00,4.54,-46,1
1651663035,2022-05-04 13:17,43.97,996.27,998.07,15,17.04,4.70,-46,1
1651663335,2022-05-04 13:22,44.30,996.24,998.05,15,17.10,4.86,-46,1
1651663635,2022-05-04 13:27,42.80,996.26,998.07,15,17.14,4.41,-45,1
1651663935,2022-05-04 13:32,43.12,996.25,998.06,15,17.20,4.57,-46,1
1651664235,2022-05-04 13:37,43.27,996.24,998.05,15,17.50,4.89,-46,1
1651664535,2022-05-04 13:42,42.00,996.18,997.99,15,17.79,4.72,-46,1
1651664836,2022-05-04 13:47,40.97,996.12,997.93,15,17.84,4.41,-46,1
1651665136,2022-05-04 13:52,40.87,996.15,997.95,15,17.86,4.39,-46,1
1651665436,2022-05-04 13:57,40.93,996.08,997.89,15,18.09,4.63,-46,1
1651665736,2022-05-04 14:02,39.71,996.02,997.83,15,18.40,4.47,-46,1
1651666036,2022-05-04 14:07,40.22,995.97,997.78,15,18.63,4.86,-45,1
1651666336,2022-05-04 14:12,40.91,995.97,997.77,15,18.51,5.00,-46,1
1651666636,2022-05-04 14:17,40.38,995.91,997.72,15,18.68,4.96,-46,1
1651666936,2022-05-04 14:22,39.66,995.90,997.71,15,18.92,4.92,-46,1
1651667236,2022-05-04 14:27,38.86,995.91,997.72,15,19.19,4.87,-46,1
1651667536,2022-05-04 14:32,38.66,995.89,997.69,15,19.35,4.94,-46,1
1651667836,2022-05-04 14:37,37.74,995.83,997.64,15,19.29,4.54,-46,1
1651668136,2022-05-04 14:42,38.03,995.74,997.54,15,18.98,4.37,-47,1
1651668436,2022-05-04 14:47,39.39,995.70,997.50,15,18.90,4.80,-47,1
1651668737,2022-05-04 14:52,38.79,995.68,997.49,15,18.95,4.63,-46,1
1651669037,2022-05-04 14:57,39.01,995.68,997.49,15,19.03,4.78,-47,1
1651669337,2022-05-04 15:02,37.12,995.65,997.46,15,19.00,4.04,-46,1
1651669637,2022-05-04 15:07,40.09,995.60,997.41,15,18.59,4.78,-46,1
1651669937,2022-05-04 15:12,39.81,995.55,997.36,15,18.02,4.17,-47,1
1651670237,2022-05-04 15:17,40.13,995.63,997.44,15,17.75,4.04,-48,1
1651670537,2022-05-04 15:22,40.14,995.58,997.39,15,17.36,3.69,-46,1
1651670837,2022-05-04 15:27,41.74,995.60,997.41,15,17.30,4.19,-47,1
1651671137,2022-05-04 15:32,41.50,995.63,997.43,15,17.28,4.09,-47,1
1651671437,2022-05-04 15:37,41.68,995.61,997.41,15,17.11,4.00,-47,1
1651671737,2022-05-04 15:42,41.26,995.60,997.41,15,17.10,3.85,-46,1
1651672037,2022-05-04 15:47,41.53,995.60,997.40,15,17.09,3.93,-46,1
1651672337,2022-05-04 15:52,41.67,995.53,997.34,15,17.23,4.11,-47,1
1651672637,2022-05-04 15:57,40.93,995.51,997.32,15,17.59,4.18,-47,1
1651672937,2022-05-04 16:02,41.02,995.38,997.18,15,17.81,4.41,-46,1
1651673238,2022-05-04 16:07,40.57,995.35,997.16,15,17.84,4.27,-46,1
1651673538,2022-05-04 16:12,39.39,995.43,997.24,15,17.95,3.95,-47,1
1651673838,2022-05-04 16:17,40.71,995.37,997.18,15,17.84,4.32,-47,1
1651674138,2022-05-04 16:22,40.03,995.35,997.16,15,17.93,4.16,-46,1
1651674438,2022-05-04 16:27,39.29,995.29,997.10,15,17.83,3.81,-47,1
1651674738,2022-05-04 16:32,40.21,995.26,997.07,15,17.83,4.14,-46,1
1651675038,2022-05-04 16:37,39.42,995.23,997.04,15,17.91,3.93,-46,1
1651675338,2022-05-04 16:42,40.88,995.21,997.02,15,17.81,4.36,-46,1
1651675638,2022-05-04 16:47,41.48,995.15,996.95,15,17.69,4.46,-46,1
1651675938,2022-05-04 16:52,39.67,995.33,997.14,15,17.58,3.72,-46,1
1651676238,2022-05-04 16:57,39.59,995.17,996.97,15,17.49,3.61,-46,1
1651676538,2022-05-04 17:02,40.30,995.14,996.94,15,17.57,3.94,-46,1
1651676838,2022-05-04 17:07,40.11,995.05,996.86,15,17.65,3.94,-46,1
1651677138,2022-05-04 17:12,39.30,995.07,996.87,15,17.67,3.67,-48,1
1651677439,2022-05-04 17:17,39.37,995.10,996.91,15,17.58,3.61,-46,1
1651677739,2022-05-04 17:22,40.37,995.04,996.84,15,17.56,3.95,-45,1
1651678039,2022-05-04 17:27,40.71,995.04,996.85,15,17.71,4.21,-49,1
1651678339,2022-05-04 17:32,39.55,995.05,996.86,15,17.83,3.90,-45,1
1651678639,2022-05-04 17:37,39.19,994.98,996.78,15,17.85,3.79,-46,1
1651678939,2022-05-04 17:42,38.95,995.01,996.82,15,17.83,3.69,-46,1
1651679239,2022-05-04 17:47,40.66,994.98,996.79,15,17.93,4.39,-46,1
1651679539,2022-05-04 17:52,38.32,994.95,996.76,15,17.96,3.57,-46,1
1651679839,2022-05-04 17:57,38.71,994.96,996.76,15,17.94,3.69,-46,1
1651680139,2022-05-04 18:02,39.95,994.94,996.74,15,17.96,4.16,-45,1
1651680439,2022-05-04 18:07,40.01,994.93,996.73,15,17.85,4.08,-46,1
1651680739,2022-05-04 18:12,40.20,994.93,996.74,15,17.78,4.09,-47,1
1651681039,2022-05-04 18:17,39.10,994.90,996.71,15,17.71,3.63,-45,1
1651681339,2022-05-04 18:22,40.13,994.94,996.74,15,17.65,3.95,-46,1
1651681640,2022-05-04 18:27,39.84,994.90,996.70,15,17.51,3.72,-46,1
1651681940,2022-05-04 18:32,40.49,995.00,996.81,15,17.43,3.88,-47,1
1651682240,2022-05-04 18:37,39.51,995.00,996.80,15,17.36,3.47,-46,1
1651682540,2022-05-04 18:42,40.46,995.01,996.82,15,17.33,3.78,-46,1
1651682840,2022-05-04 18:47,40.84,995.01,996.81,15,17.25,3.84,-47,1
1651683140,2022-05-04 18:52,40.59,994.99,996.79,15,17.19,3.70,-46,1
1651683440,2022-05-04 18:57,40.98,994.99,996.80,15,17.10,3.75,-46,1
1651683740,2022-05-04 19:02,41.73,995.00,996.81,15,16.99,3.91,-45,1
1651684040,2022-05-04 19:07,40.81,995.03,996.84,15,16.75,3.38,-49,1
1651684340,2022-05-04 19:12,41.89,995.05,996.86,15,16.56,3.58,-45,1
1651684640,2022-05-04 19:17,41.51,995.06,996.86,15,16.47,3.37,-46,1
1651684940,2022-05-04 19:22,41.66,995.08,996.88,15,16.34,3.30,-45,1
1651685240,2022-05-04 19:27,42.09,995.10,996.91,15,16.18,3.30,-47,1
1651685541,2022-05-04 19:32,42.53,995.10,996.91,15,16.03,3.31,-46,1
1651685841,2022-05-04 19:37,42.60,995.17,996.97,15,15.91,3.23,-46,1
1651686141,2022-05-04 19:42,42.77,995.17,996.98,15,15.80,3.18,-46,1
1651686441,2022-05-04 19:47,43.77,995.17,996.98,15,15.67,3.39,-45,1
1651686741,2022-05-04 19:52,43.98,995.18,996.99,15,15.51,3.32,-50,1
1651687041,2022-05-04 19:57,44.35,995.22,997.02,15,15.41,3.34,-46,1
1651687341,2022-05-04 20:02,44.30,995.22,997.03,15,15.31,3.24,-45,1
1651687641,2022-05-04 20:07,44.16,995.23,997.03,15,15.21,3.10,-46,1
1651687941,2022-05-04 20:12,44.24,995.27,997.07,15,15.10,3.03,-46,1
1651688241,2022-05-04 20:17,44.58,995.32,997.12,15,15.01,3.05,-46,1
1651688541,2022-05-04 20:22,45.51,995.32,997.13,15,14.87,3.22,-46,1
1651688841,2022-05-04 20:27,45.39,995.38,997.18,15,14.77,3.09,-46,1
1651689141,2022-05-04 20:32,45.61,995.38,997.19,15,14.65,3.05,-45,1
1651689441,2022-05-04 20:37,45.85,995.42,997.23,15,14.55,3.03,-45,1
1651689742,2022-05-04 20:42,46.14,995.49,997.30,15,14.45,3.03,-46,1
1651690042,2022-05-04 20:47,46.17,995.50,997.31,15,14.32,2.92,-46,1
1651690342,2022-05-04 20:52,46.20,995.50,997.31,15,14.23,2.84,-45,1
1651690642,2022-05-04 20:57,46.80,995.58,997.39,15,14.21,3.01,-46,1
1651690942,2022-05-04 21:02,46.92,995.60,997.41,15,14.14,2.98,-46,1
1651691242,2022-05-04 21:07,47.18,995.63,997.44,15,14.10,3.02,-45,1
1651691542,2022-05-04 21:12,47.63,995.67,997.47,15,14.11,3.17,-45,1
1651691842,2022-05-04 21:17,47.22,995.67,997.48,15,14.12,3.05,-45,1
1651692142,2022-05-04 21:22,47.62,995.69,997.50,15,14.14,3.19,-46,1
1651692442,2022-05-04 21:27,47.45,995.74,997.55,15,14.15,3.15,-45,1
1651692742,2022-05-04 21:32,47.02,995.78,997.58,15,14.11,2.98,-46,1
1651693042,2022-05-04 21:37,47.37,995.78,997.59,15,14.04,3.02,-45,1
1651693342,2022-05-04 21:42,47.53,995.74,997.55,15,13.98,3.02,-45,1
1651693642,2022-05-04 21:47,47.37,995.79,997.60,15,13.95,2.94,-46,1
1651693943,2022-05-04 21:52,47.85,995.82,997.63,15,13.93,3.06,-46,1
1651694243,2022-05-04 21:57,47.45,995.86,997.67,15,13.98,2.99,-46,1
1651694543,2022-05-04 22:02,47.46,995.86,997.67,15,14.01,3.02,-45,1
1651694843,2022-05-04 22:07,47.04,995.91,997.72,15,14.04,2.92,-45,1
1651695143,2022-05-04 22:12,47.28,995.89,997.70,15,14.04,3.00,-45,1
1651695443,2022-05-04 22:17,47.16,995.94,997.75,15,13.99,2.91,-46,1
1651695743,2022-05-04 22:22,47.00,995.94,997.74,15,13.94,2.82,-46,1
1651696043,2022-05-04 22:27,47.54,995.93,997.74,15,13.90,2.95,-46,1
1651696343,2022-05-04 22:32,47.15,995.98,997.79,15,13.84,2.78,-46,1
1651696643,2022-05-04 22:37,47.20,995.96,997.76,15,13.83,2.78,-45,1
1651696943,2022-05-04 22:42,47.26,995.95,997.76,15,13.80,2.77,-46,1
1651697243,2022-05-04 22:47,47.50,996.08,997.89,15,13.73,2.78,-46,1
1651697544,2022-05-04 22:52,47.60,996.09,997.89,15,13.67,2.75,-45,1
1651697844,2022-05-04 22:57,47.81,996.06,997.87,15,13.58,2.73,-45,1
1651698144,2022-05-04 23:02,48.09,996.08,997.88,15,13.51,2.75,-46,1
1651698444,2022-05-04 23:07,48.45,996.06,997.87,15,13.49,2.84,-45,1
1651698744,2022-05-04 23:12,48.21,996.14,997.95,15,13.49,2.77,-46,1
1651699044,2022-05-04 23:17,48.42,996.18,997.99,15,13.49,2.83,-44,1
1651699344,2022-05-04 23:22,48.39,996.18,997.99,15,13.51,2.84,-45,1
1651699644,2022-05-04 23:27,48.64,996.18,997.99,15,13.50,2.90,-45,1
1651699944,2022-05-04 23:32,48.55,996.20,998.01,15,13.45,2.83,-45,1
1651700244,2022-05-04 23:37,49.07,996.23,998.04,15,13.36,2.90,-45,1
1651700545,2022-05-04 23:42,49.35,996.16,997.97,15,13.22,2.85,-46,1
1651700845,2022-05-04 23:47,49.33,996.23,998.03,15,13.13,2.76,-47,1
1651701145,2022-05-04 23:52,49.29,996.26,998.06,15,13.02,2.65,-46,1
1651701445,2022-05-04 23:57,49.61,996.22,998.02,15,12.91,2.64,-46,1