1651701745,2022-05-05 00:02,50.17,996.24,998.04,15,12.85,2.74,-47,1
1651702045,2022-05-05 00:07,50.62,996.26,998.07,15,12.81,2.83,-46,1
1651702345,2022-05-05 00:12,50.05,996.26,998.06,15,12.84,2.70,-47,1
1651702645,2022-05-05 00:17,50.04,996.24,998.05,15,12.86,2.71,-45,1
1651702945,2022-05-05 00:22,50.83,996.29,998.09,15,12.86,2.93,-46,1
1651703245,2022-05-05 00:27,50.86,996.23,998.04,15,12.86,2.94,-45,1
1651703545,2022-05-05 00:32,50.87,996.26,998.07,15,12.84,2.93,-45,1
1651703845,2022-05-05 00:37,50.50,996.26,998.07,15,12.82,2.80,-46,1
1651704145,2022-05-05 00:42,51.19,996.27,998.07,15,12.79,2.97,-45,1
1651704445,2022-05-05 00:47,50.63,996.29,998.10,15,12.74,2.77,-46,1
1651704746,2022-05-05 00:52,51.08,996.23,998.03,15,12.68,2.84,-46,1
1651705046,2022-05-05 00:57,51.02,996.24,998.04,15,12.65,2.79,-45,1
1651705346,2022-05-05 01:02,51.39,996.23,998.04,15,12.58,2.83,-46,1
1651705646,2022-05-05 01:07,51.62,996.26,998.06,15,12.51,2.83,-46,1
1651705946,2022-05-05 01:12,51.44,996.24,998.05,15,12.48,2.75,-45,1
1651706246,2022-05-05 01:17,52.11,996.26,998.07,15,12.39,2.85,-45,1
1651706546,2022-05-05 01:22,52.33,996.26,998.07,15,12.33,2.85,-45,1
1651706846,2022-05-05 01:27,52.26,996.22,998.03,15,12.28,2.79,-45,1
1651707146,2022-05-05 01:32,51.92,996.22,998.02,15,12.27,2.69,-45,1
1651707446,2022-05-05 01:37,52.48,996.19,998.00,15,12.22,2.79,-45,1
1651707746,2022-05-05 01:42,52.74,996.15,997.95,15,12.17,2.82,-45,1
1651708046,2022-05-05 01:47,53.21,996.09,997.89,15,12.12,2.89,-46,1
1651708346,2022-05-05 01:52,52.35,996.09,997.89,15,12.09,2.64,-45,1
1651708647,2022-05-05 01:57,53.45,996.10,997.91,15,12.09,2.93,-46,1
1651708947,2022-05-05 02:02,53.07,996.08,997.89,15,12.10,2.84,-46,1
1651709247,2022-05-05 02:07,52.40,996.09,997.89,15,12.10,2.66,-46,1
1651709547,2022-05-05 02:12,53.27,996.08,997.89,15,12.08,2.87,-45,1
1651709847,2022-05-05 02:17,52.71,996.01,997.82,15,12.08,2.72,-45,1
1651710147,2022-05-05 02:22,52.81,996.06,997.87,15,12.03,2.70,-45,1
1651710447,2022-05-05 02:27,52.61,996.05,997.86,15,12.03,2.65,-46,1
1651710747,2022-05-05 02:32,53.43,996.04,997.84,15,11.99,2.83,-45,1
1651711047,2022-05-05 02:37,53.08,996.00,997.81,15,11.99,2.74,-45,1
1651711347,2022-05-05 02:42,53.16,996.02,997.82,15,11.99,2.76,-46,1
1651711647,2022-05-05 02:47,53.42,996.02,997.82,15,11.98,2.82,-45,1
1651711947,2022-05-05 02:52,53.16,996.07,997.88,15,12.00,2.77,-46,1
1651712247,2022-05-05 02:57,52.87,996.03,997.84,15,12.01,2.70,-45,1
1651712547,2022-05-05 03:02,53.25,996.02,997.83,15,12.01,2.80,-46,1
1651712847,2022-05-05 03:07,53.40,996.00,997.81,15,12.02,2.85,-45,1
1651713148,2022-05-05 03:12,53.08,995.99,997.79,15,11.97,2.72,-46,1
1651713448,2022-05-05 03:17,53.31,995.93,997.74,15,11.91,2.72,-46,1
1651713748,2022-05-05 03:22,52.46,995.96,997.77,15,11.84,2.43,-45,1
1651714048,2022-05-05 03:27,53.41,995.92,997.73,15,11.78,2.63,-46,1
1651714348,2022-05-05 03:32,53.33,995.89,997.70,15,11.80,2.63,-46,1
1651714648,2022-05-05 03:37,52.66,995.87,997.68,15,11.81,2.46,-45,1
1651714948,2022-05-05 03:42,53.06,995.82,997.63,15,11.82,2.57,-46,1
1651715248,2022-05-05 03:47,53.08,995.81,997.62,15,11.84,2.60,-45,1
1651715548,2022-05-05 03:52,53.13,995.76,997.57,15,11.83,2.60,-45,1
1651716148,2022-05-05 04:02,53.08,995.78,997.59,15,11.82,2.58,-45,1
1651716448,2022-05-05 04:07,53.32,995.77,997.58,15,11.78,2.61,-45,1
1651716748,2022-05-05 04:12,53.34,995.80,997.61,15,11.73,2.57,-46,1
1651717048,2022-05-05 04:17,52.82,995.78,997.59,15,11.66,2.36,-46,1
1651717349,2022-05-05 04:22,54.22,995.74,997.55,15,11.58,2.66,-44,1
1651717649,2022-05-05 04:27,53.99,995.76,997.56,15,11.48,2.50,-44,1
1651717949,2022-05-05 04:32,53.29,995.70,997.51,15,11.37,2.22,-46,1
1651718249,2022-05-05 04:37,55.01,995.73,997.54,15,11.27,2.57,-45,1
1651718549,2022-05-05 04:42,54.63,995.74,997.55,15,11.23,2.44,-45,1
1651718849,2022-05-05 04:47,53.88,995.76,997.57,15,11.22,2.23,-43,1
1651719149,2022-05-05 04:52,54.11,995.77,997.57,15,11.23,2.30,-44,1
1651719449,2022-05-05 04:57,54.33,995.78,997.59,15,11.24,2.37,-45,1
1651719749,2022-05-05 05:02,54.56,995.77,997.57,15,11.27,2.46,-44,1
1651720049,2022-05-05 05:07,54.58,995.79,997.60,15,11.28,2.47,-44,1
1651720349,2022-05-05 05:12,55.24,995.79,997.60,15,11.26,2.62,-44,1
1651720649,2022-05-05 05:17,54.31,995.84,997.64,15,11.27,2.39,-44,1
1651720949,2022-05-05 05:22,54.11,995.90,997.71,15,11.25,2.32,-44,1
1651721250,2022-05-05 05:27,54.41,995.93,997.74,15,11.20,2.35,-44,1
1651721550,2022-05-05 05:32,55.99,995.93,997.73,15,11.10,2.66,-45,1
1651721850,2022-05-05 05:37,54.96,995.98,997.78,15,11.06,2.36,-44,1
1651722150,2022-05-05 05:42,54.07,996.01,997.81,15,10.97,2.05,-44,1
1651722450,2022-05-05 05:47,55.97,996.05,997.86,15,10.86,2.43,-44,1
1651722750,2022-05-05 05:52,55.73,996.06,997.87,15,10.79,2.31,-45,1
1651723050,2022-05-05 05:57,55.90,996.06,997.87,15,10.75,2.31,-44,1
1651723350,2022-05-05 06:02,56.00,996.11,997.91,15,10.70,2.29,-44,1
1651723650,2022-05-05 06:07,55.76,996.13,997.94,15,10.63,2.16,-44,1
1651723950,2022-05-05 06:12,55.36,996.20,998.01,15,10.58,2.02,-44,1
1651724250,2022-05-05 06:17,56.32,996.17,997.97,15,10.55,2.23,-44,1
1651724550,2022-05-05 06:22,57.25,996.22,998.03,15,10.54,2.45,-45,1
1651724850,2022-05-05 06:27,57.37,996.18,997.98,15,10.53,2.47,-44,1
1651725150,2022-05-05 06:32,56.35,996.25,998.06,15,10.59,2.27,-44,1
1651725450,2022-05-05 06:37,56.12,996.28,998.09,15,10.64,2.26,-45,1
1651725751,2022-05-05 06:42,55.78,996.28,998.09,15,10.72,2.25,-44,1
1651726051,2022-05-05 06:47,56.44,996.29,998.09,15,10.79,2.48,-44,1
1651726351,2022-05-05 06:52,55.15,996.29,998.10,15,10.93,2.29,-45,1
1651726651,2022-05-05 06:57,56.01,996.37,998.18,15,11.01,2.58,-44,1
1651726951,2022-05-05 07:02,55.71,996.37,998.17,15,11.10,2.59,-44,1
1651727251,2022-05-05 07:07,55.23,996.34,998.15,15,11.20,2.56,-45,1
1651727551,2022-05-05 07:12,54.94,996.39,998.19,15,11.35,2.63,-45,1
1651727851,2022-05-05 07:17,54.86,996.31,998.12,15,11.49,2.74,-45,1
1651728151,2022-05-05 07:22,54.34,996.34,998.15,15,11.63,2.73,-44,1
1651728451,2022-05-05 07:27,54.58,996.29,998.10,15,11.78,2.94,-45,1
1651728751,2022-05-05 07:32,53.65,996.30,998.10,15,11.89,2.80,-45,1
1651729051,2022-05-05 07:37,53.65,996.30,998.11,15,12.00,2.90,-45,1
1651729351,2022-05-05 07:42,53.44,996.27,998.07,15,12.10,2.93,-44,1
1651729651,2022-05-05 07:47,53.74,996.28,998.09,15,12.22,3.13,-44,1
1651729952,2022-05-05 07:52,53.12,996.27,998.08,15,12.35,3.08,-45,1
1651730252,2022-05-05 07:57,53.82,996.31,998.11,15,12.45,3.36,-45,1
1651730552,2022-05-05 08:02,52.86,996.37,998.18,15,12.61,3.26,-45,1
1651730852,2022-05-05 08:07,52.92,996.39,998.20,15,12.81,3.46,-45,1
1651731152,2022-05-05 08:12,52.40,996.39,998.20,15,12.98,3.48,-46,1
1651731452,2022-05-05 08:17,52.46,996.41,998.21,15,13.11,3.61,-45,1
1651731752,2022-05-05 08:22,52.49,996.41,998.22,15,13.29,3.79,-45,1
1651732052,2022-05-05 08:27,51.94,996.40,998.20,15,13.41,3.75,-46,1
1651732352,2022-05-05 08:32,52.15,996.38,998.18,15,13.55,3.94,-46,1
1651732652,2022-05-05 08:37,52.19,996.41,998.22,15,13.70,4.08,-45,1
1651732952,2022-05-05 08:42,51.40,996.42,998.22,15,13.83,3.99,-45,1
1651733252,2022-05-05 08:47,51.43,996.42,998.23,15,14.00,4.16,-46,1
1651733552,2022-05-05 08:52,50.97,996.39,998.20,15,14.17,4.18,-45,1
1651733852,2022-05-05 08:57,51.01,996.39,998.20,15,14.37,4.38,-47,1
1651734152,2022-05-05 09:02,50.87,996.45,998.26,15,14.53,4.49,-47,1
1651734453,2022-05-05 09:07,50.68,996.46,998.26,15,14.71,4.60,-46,1
1651734753,2022-05-05 09:12,50.48,996.47,998.28,15,14.88,4.70,-46,1
1651735053,2022-05-05 09:17,49.64,996.51,998.32,15,15.05,4.62,-46,1
1651735353,2022-05-05 09:22,49.96,996.49,998.30,15,15.20,4.85,-45,1
1651735653,2022-05-05 09:27,49.58,996.50,998.31,15,15.36,4.89,-46,1
1651735953,2022-05-05 09:32,49.12,996.52,998.33,15,15.50,4.88,-45,1
1651736253,2022-05-05 09:37,49.16,996.45,998.26,15,15.62,5.00,-46,1
1651736553,2022-05-05 09:42,49.27,996.40,998.21,15,15.81,5.21,-45,1
1651736853,2022-05-05 09:47,48.82,996.42,998.23,15,16.04,5.29,-45,1
1651737153,2022-05-05 09:52,48.52,996.44,998.25,15,16.19,5.34,-45,1
1651737453,2022-05-05 09:57,48.93,996.49,998.30,15,16.37,5.62,-47,1
1651737753,2022-05-05 10:02,48.33,996.53,998.34,15,16.48,5.55,-45,1
1651738053,2022-05-05 10:07,48.30,996.56,998.37,15,16.59,5.64,-46,1
1651738353,2022-05-05 10:12,47.72,996.54,998.35,15,16.69,5.56,-46,1
1651738654,2022-05-05 10:17,47.98,996.55,998.36,15,16.95,5.87,-45,1
1651738954,2022-05-05 10:22,47.74,996.57,998.37,15,17.13,5.97,-46,1
1651739254,2022-05-05 10:27,46.72,996.56,998.37,15,17.32,5.83,-46,1
1651739554,2022-05-05 10:32,46.63,996.63,998.44,15,17.48,5.95,-46,1
1651739854,2022-05-05 10:37,46.57,996.63,998.44,15,17.58,6.02,-46,1
1651740154,2022-05-05 10:42,46.70,996.58,998.39,15,17.61,6.09,-46,1
1651740454,2022-05-05 10:47,46.30,996.57,998.38,15,17.79,6.13,-46,1
1651740754,2022-05-05 10:52,46.19,996.58,998.38,15,17.97,6.26,-46,1
1651741054,2022-05-05 10:57,45.30,996.62,998.42,15,18.22,6.20,-53,1
1651741354,2022-05-05 11:02,45.49,996.62,998.43,15,18.29,6.33,-46,1
1651741654,2022-05-05 11:07,45.41,996.58,998.39,15,18.51,6.50,-46,1
1651741954,2022-05-05 11:12,45.26,996.61,998.42,15,18.71,6.64,-46,1
1651742254,2022-05-05 11:17,44.92,996.59,998.40,15,18.91,6.71,-45,1
1651742554,2022-05-05 11:22,44.63,996.58,998.39,15,19.09,6.78,-46,1
1651742854,2022-05-05 11:27,44.98,996.59,998.40,15,19.29,7.07,-46,1
1651743155,2022-05-05 11:32,43.65,996.61,998.42,15,19.49,6.82,-46,1
1651743455,2022-05-05 11:37,43.43,996.60,998.41,15,19.57,6.82,-45,1
1651743755,2022-05-05 11:42,44.13,996.52,998.33,15,19.65,7.12,-46,1
1651744055,2022-05-05 11:47,43.48,996.50,998.30,15,19.80,7.04,-46,1
1651744355,2022-05-05 11:52,42.77,996.45,998.25,15,19.93,6.92,-47,1
1651744655,2022-05-05 11:57,41.04,996.45,998.26,15,20.14,6.51,-45,1
1651744955,2022-05-05 12:02,41.89,996.45,998.26,15,20.31,6.96,-46,1
1651745255,2022-05-05 12:07,41.79,996.44,998.25,15,20.51,7.10,-45,1
1651745555,2022-05-05 12:12,41.27,996.41,998.22,15,20.69,7.08,-45,1
1651745855,2022-05-05 12:17,40.82,996.39,998.20,15,20.98,7.18,-46,1
1651746155,2022-05-05 12:22,41.56,996.37,998.18,15,21.07,7.53,-46,1
1651746455,2022-05-05 12:27,41.58,996.42,998.23,15,20.89,7.37,-47,1
1651746756,2022-05-05 12:32,41.65,996.33,998.14,15,20.53,7.07,-46,1
1651747056,2022-05-05 12:37,42.97,996.35,998.15,15,20.16,7.20,-45,1
1651747356,2022-05-05 12:42,43.22,996.32,998.12,15,19.96,7.10,-46,1
1651747656,2022-05-05 12:47,43.87,996.30,998.10,15,19.84,7.21,-46,1
1651747956,2022-05-05 12:52,41.56,996.27,998.08,15,20.30,6.83,-46,1
1651748256,2022-05-05 12:57,40.84,996.27,998.07,15,20.82,7.05,-46,1
1651748556,2022-05-05 13:02,39.87,996.32,998.12,15,21.16,7.00,-46,1
1651748856,2022-05-05 13:07,39.28,996.29,998.09,15,21.45,7.04,-46,1
1651749156,2022-05-05 13:12,38.22,996.23,998.03,15,21.65,6.82,-46,1
1651749456,2022-05-05 13:17,38.93,996.16,997.97,15,21.65,7.09,-46,1
1651749756,2022-05-05 13:22,39.84,996.12,997.93,15,21.23,7.05,-46,1
1651750056,2022-05-05 13:27,40.02,996.16,997.97,15,20.80,6.73,-46,1
1651750356,2022-05-05 13:32,40.16,996.12,997.93,15,20.66,6.66,-46,1
1651750657,2022-05-05 13:37,40.13,996.11,997.92,15,20.74,6.72,-47,1
1651750957,2022-05-05 13:42,40.06,996.10,997.91,15,20.81,6.76,-56,1
1651751257,2022-05-05 13:47,38.86,996.07,997.88,15,21.21,6.67,-46,1
1651751557,2022-05-05 13:52,38.84,996.06,997.86,15,21.63,7.04,-46,1
1651751857,2022-05-05 13:57,37.78,996.05,997.86,15,21.99,6.96,-47,1
1651752157,2022-05-05 14:02,34.78,995.95,997.76,15,22.25,5.98,-47,1
1651752457,2022-05-05 14:07,35.76,996.02,997.82,15,22.39,6.51,-47,1
1651752757,2022-05-05 14:12,36.97,995.97,997.77,15,22.19,6.82,-46,1
1651753057,2022-05-05 14:17,36.07,995.96,997.76,15,22.37,6.62,-50,1
1651753357,2022-05-05 14:22,35.28,995.84,997.64,15,22.42,6.34,-47,1
1651753657,2022-05-05 14:27,35.88,995.84,997.65,15,22.48,6.64,-45,1
1651753957,2022-05-05 14:32,32.85,995.74,997.55,15,22.58,5.45,-46,1
1651754257,2022-05-05 14:37,34.78,995.81,997.62,15,22.70,6.38,-46,1
1651754557,2022-05-05 14:42,35.10,995.74,997.55,15,22.73,6.54,-46,1
1651754858,2022-05-05 14:47,36.73,995.67,997.48,15,22.28,6.80,-46,1
1651755158,2022-05-05 14:52,37.15,995.69,997.50,15,21.89,6.62,-46,1
1651755458,2022-05-05 14:57,37.62,995.62,997.43,15,22.19,7.07,-45,1
1651755758,2022-05-05 15:02,34.66,995.59,997.40,15,22.53,6.18,-44,1
1651756058,2022-05-05 15:07,34.29,995.58,997.39,15,22.79,6.25,-45,1
1651756358,2022-05-05 15:12,34.83,995.61,997.41,15,22.65,6.36,-45,1
1651756658,2022-05-05 15:17,34.43,995.64,997.44,15,22.17,5.77,-45,1
1651756958,2022-05-05 15:22,35.53,995.61,997.42,15,21.92,6.00,-46,1
1651757258,2022-05-05 15:27,35.78,995.55,997.36,15,21.91,6.10,-44,1
1651757558,2022-05-05 15:32,34.45,995.50,997.30,15,22.30,5.89,-45,1
1651757858,2022-05-05 15:37,34.58,995.41,997.22,15,22.55,6.16,-48,1
1651758158,2022-05-05 15:42,33.24,995.38,997.18,15,22.86,5.86,-45,1
1651758458,2022-05-05 15:47,33.59,995.33,997.14,15,22.98,6.12,-45,1
1651758758,2022-05-05 15:52,32.35,995.32,997.13,15,22.91,5.52,-45,1
1651759059,2022-05-05 15:57,33.97,995.33,997.14,15,23.01,6.31,-46,1
1651759359,2022-05-05 16:02,33.97,995.31,997.12,15,23.09,6.38,-46,1
1651759659,2022-05-05 16:07,30.66,995.31,997.12,15,23.23,5.02,-45,1
1651759959,2022-05-05 16:12,31.00,995.26,997.07,15,23.22,5.18,-46,1
1651760259,2022-05-05 16:17,29.36,995.31,997.12,15,23.38,4.53,-46,1
1651760559,2022-05-05 16:22,32.79,995.28,997.09,15,23.51,6.23,-48,1
1651760859,2022-05-05 16:27,32.88,995.29,997.10,15,23.43,6.20,-46,1
1651761159,2022-05-05 16:32,31.33,995.27,997.07,15,23.50,5.57,-45,1
1651761459,2022-05-05 16:37,30.97,995.26,997.07,15,23.46,5.37,-46,1
1651761759,2022-05-05 16:42,29.97,995.27,997.08,15,23.24,4.71,-47,1
1651762059,2022-05-05 16:47,32.89,995.27,997.07,15,23.26,6.06,-47,1
1651762359,2022-05-05 16:52,31.78,995.28,997.09,15,23.31,5.61,-46,1
1651762659,2022-05-05 16:57,32.70,995.29,997.10,15,23.22,5.95,-46,1
1651762959,2022-05-05 17:02,32.66,995.25,997.06,15,23.24,5.94,-47,1
1651763260,2022-05-05 17:07,32.46,995.26,997.07,15,23.19,5.81,-46,1
1651763560,2022-05-05 17:12,33.29,995.26,997.07,15,23.16,6.15,-46,1
1651763860,2022-05-05 17:17,32.66,995.26,997.07,15,23.24,5.94,-46,1
1651764160,2022-05-05 17:22,31.40,995.22,997.03,15,23.23,5.37,-46,1
1651764460,2022-05-05 17:27,32.59,995.24,997.05,15,23.29,5.96,-46,1
1651764760,2022-05-05 17:32,31.97,995.23,997.03,15,23.29,5.68,-46,1
1651765060,2022-05-05 17:37,31.03,995.20,997.00,15,23.29,5.25,-46,1
1651765360,2022-05-05 17:42,32.12,995.15,996.96,15,23.32,5.77,-47,1
1651765660,2022-05-05 17:47,32.47,995.13,996.94,15,23.38,5.98,-45,1
1651765960,2022-05-05 17:52,31.96,995.13,996.94,15,23.51,5.87,-44,1
1651766260,2022-05-05 17:57,31.45,995.17,996.98,15,23.50,5.63,-48,1
1651766560,2022-05-05 18:02,32.02,995.16,996.97,15,23.46,5.85,-48,1
1651766860,2022-05-05 18:07,32.21,995.18,996.98,15,23.34,5.83,-47,1
1651767161,2022-05-05 18:12,32.03,995.20,997.01,15,23.14,5.58,-47,1
1651767461,2022-05-05 18:17,32.16,995.22,997.03,15,22.89,5.41,-49,1
1651767761,2022-05-05 18:22,33.08,995.22,997.02,15,22.62,5.58,-47,1
1651768061,2022-05-05 18:27,34.59,995.26,997.07,15,22.45,6.08,-49,1
1651768361,2022-05-05 18:32,34.31,995.24,997.05,15,22.30,5.83,-48,1
1651768661,2022-05-05 18:37,35.08,995.33,997.14,15,22.18,6.05,-47,1
1651768961,2022-05-05 18:42,35.09,995.33,997.13,15,22.08,5.96,-47,1
1651769261,2022-05-05 18:47,35.14,995.36,997.17,15,22.00,5.91,-47,1
1651769561,2022-05-05 18:52,35.89,995.40,997.20,15,21.82,6.06,-47,1
1651769861,2022-05-05 18:57,36.02,995.38,997.19,15,21.57,5.89,-48,1
1651770162,2022-05-05 19:02,36.99,995.38,997.19,15,21.35,6.08,-47,1
1651770462,2022-05-05 19:07,36.42,995.43,997.23,15,21.18,5.71,-47,1
1651770762,2022-05-05 19:12,36.74,995.48,997.29,15,21.05,5.72,-47,1
1651771062,2022-05-05 19:17,35.95,995.51,997.31,15,20.92,5.29,-47,1
1651771362,2022-05-05 19:22,36.56,995.59,997.40,15,20.83,5.45,-47,1
1651771662,2022-05-05 19:27,37.02,995.61,997.42,15,20.73,5.54,-47,1
1651771962,2022-05-05 19:32,36.98,995.67,997.47,15,20.62,5.43,-47,1
1651772262,2022-05-05 19:37,37.61,995.71,997.52,15,20.52,5.58,-47,1
1651772562,2022-05-05 19:42,37.75,995.68,997.48,15,20.39,5.52,-47,1
1651772862,2022-05-05 19:47,38.03,995.70,997.51,15,20.29,5.54,-46,1
1651773162,2022-05-05 19:52,38.28,995.79,997.59,15,20.21,5.56,-47,1
1651773462,2022-05-05 19:57,39.70,996.22,998.03,15,20.16,6.04,-47,1
1651773762,2022-05-05 20:02,42.03,996.37,998.18,15,19.60,6.37,-47,1
1651774062,2022-05-05 20:07,44.33,996.43,998.24,15,18.95,6.55,-47,1
1651774363,2022-05-05 20:12,47.38,996.48,998.28,15,18.43,7.05,-46,1
1651774663,2022-05-05 20:17,47.64,996.62,998.43,15,18.13,6.85,-47,1
1651774963,2022-05-05 20:22,47.76,996.64,998.45,15,17.93,6.70,-44,1
1651775263,2022-05-05 20:27,48.41,996.71,998.52,15,17.74,6.73,-46,1
1651775563,2022-05-05 20:32,49.03,996.76,998.56,15,17.51,6.70,-48,1
1651775863,2022-05-05 20:37,51.85,996.80,998.61,15,17.32,7.34,-47,1
1651776163,2022-05-05 20:42,51.13,996.88,998.69,15,17.22,7.05,-46,1
1651776463,2022-05-05 20:47,50.09,996.86,998.67,15,17.16,6.69,-46,1
1651776763,2022-05-05 20:52,52.81,996.89,998.70,15,17.07,7.38,-46,1
1651777063,2022-05-05 20:57,52.46,996.92,998.72,15,16.98,7.20,-46,1
1651777363,2022-05-05 21:02,53.91,996.93,998.73,15,16.88,7.51,-46,1
1651777663,2022-05-05 21:07,54.43,996.97,998.77,15,16.81,7.58,-46,1
1651777963,2022-05-05 21:12,52.65,996.93,998.74,15,16.74,7.03,-46,1
1651778263,2022-05-05 21:17,54.09,996.98,998.79,15,16.71,7.40,-46,1
1651778563,2022-05-05 21:22,54.05,997.00,998.81,15,16.67,7.35,-46,1
1651778864,2022-05-05 21:27,53.64,996.99,998.80,15,16.65,7.22,-45,1
1651779164,2022-05-05 21:32,55.38,997.06,998.87,15,16.66,7.69,-45,1
1651779464,2022-05-05 21:37,53.34,997.14,998.95,15,16.67,7.15,-46,1
1651779764,2022-05-05 21:42,53.03,997.14,998.95,15,16.63,7.03,-51,1
1651780064,2022-05-05 21:47,55.77,997.13,998.93,15,16.57,7.71,-45,1
1651780364,2022-05-05 21:52,53.65,997.17,998.98,15,16.46,7.05,-45,1
1651780664,2022-05-05 21:57,54.61,997.18,998.99,15,16.36,7.21,-45,1
1651780964,2022-05-05 22:02,54.35,997.20,999.01,15,16.27,7.06,-45,1
1651781264,2022-05-05 22:07,53.49,997.29,999.10,15,16.17,6.73,-44,1
1651781564,2022-05-05 22:12,53.95,997.37,999.17,15,16.10,6.79,-45,1
1651781864,2022-05-05 22:17,54.75,997.41,999.22,15,16.01,6.92,-46,1
1651782164,2022-05-05 22:22,57.68,997.40,999.21,15,15.92,7.60,-45,1
1651782464,2022-05-05 22:27,56.92,997.40,999.21,15,15.85,7.34,-45,1
1651782764,2022-05-05 22:32,55.20,997.51,999.32,15,15.79,6.84,-45,1
1651783065,2022-05-05 22:37,55.39,997.55,999.36,15,15.72,6.82,-45,1
1651783365,2022-05-05 22:42,56.10,997.57,999.37,15,15.65,6.94,-45,1
1651783665,2022-05-05 22:47,57.50,997.54,999.35,15,15.57,7.23,-45,1
1651783965,2022-05-05 22:52,56.07,997.51,999.31,15,15.49,6.78,-47,1
1651784265,2022-05-05 22:57,57.71,997.55,999.36,15,15.45,7.17,-45,1
1651784565,2022-05-05 23:02,58.69,997.63,999.44,15,15.44,7.40,-45,1
1651784865,2022-05-05 23:07,57.28,997.69,999.49,15,15.43,7.04,-45,1
1651785165,2022-05-05 23:12,56.76,997.70,999.50,15,15.44,6.91,-45,1
1651785465,2022-05-05 23:17,57.05,997.66,999.47,15,15.44,6.99,-46,1
1651785765,2022-05-05 23:22,56.80,997.62,999.43,15,15.46,6.95,-45,1
1651786065,2022-05-05 23:27,55.88,997.63,999.44,15,15.49,6.73,-45,1
1651786365,2022-05-05 23:32,55.98,997.61,999.42,15,15.53,6.80,-46,1
1651786665,2022-05-05 23:37,56.66,997.55,999.36,15,15.53,6.97,-45,1
1651786965,2022-05-05 23:42,56.78,997.58,999.39,15,15.53,7.00,-46,1
1651787265,2022-05-05 23:47,56.59,997.54,999.35,15,15.51,6.94,-45,1
1651787566,2022-05-05 23:52,55.86,997.53,999.34,15,15.50,6.74,-45,1
1651787866,2022-05-05 23:57,55.59,997.55,999.36,15,15.48,6.65,-45,1