1651788166,2022-05-06 00:02,55.49,997.53,999.34,15,15.46,6.61,-45,1
1651788466,2022-05-06 00:07,55.89,997.58,999.39,15,15.45,6.70,-45,1
1651788766,2022-05-06 00:12,56.62,997.62,999.43,15,15.41,6.85,-45,1
1651789066,2022-05-06 00:17,55.67,997.59,999.40,15,15.38,6.58,-46,1
1651789366,2022-05-06 00:22,55.27,997.52,999.33,15,15.36,6.45,-45,1
1651789666,2022-05-06 00:27,55.79,997.52,999.33,15,15.35,6.58,-46,1
1651789966,2022-05-06 00:32,55.56,997.45,999.25,15,15.33,6.50,-45,1
1651790266,2022-05-06 00:37,56.40,997.43,999.24,15,15.31,6.70,-45,1
1651790566,2022-05-06 00:42,56.11,997.48,999.29,15,15.27,6.59,-45,1
1651790866,2022-05-06 00:47,56.16,997.51,999.32,15,15.23,6.56,-45,1
1651791166,2022-05-06 00:52,56.33,997.54,999.35,15,15.18,6.56,-45,1
1651791466,2022-05-06 00:57,56.22,997.50,999.30,15,15.14,6.50,-45,1
1651791766,2022-05-06 01:02,55.64,997.51,999.32,15,15.14,6.34,-45,1
1651792067,2022-05-06 01:07,56.06,997.46,999.27,15,15.09,6.41,-46,1
1651792367,2022-05-06 01:12,56.14,997.45,999.26,15,15.04,6.38,-45,1
1651792667,2022-05-06 01:17,57.08,997.43,999.24,15,14.96,6.55,-45,1
1651792967,2022-05-06 01:22,56.54,997.50,999.30,15,14.89,6.34,-45,1
1651793267,2022-05-06 01:27,56.74,997.49,999.30,15,14.87,6.38,-45,1
1651793567,2022-05-06 01:32,56.64,997.47,999.28,15,14.83,6.31,-46,1
1651793867,2022-05-06 01:37,56.74,997.44,999.25,15,14.77,6.28,-46,1
1651794167,2022-05-06 01:42,57.66,997.44,999.24,15,14.73,6.48,-44,1
1651794467,2022-05-06 01:47,57.70,997.47,999.28,15,14.65,6.41,-46,1
1651794767,2022-05-06 01:52,58.09,997.50,999.30,15,14.56,6.43,-45,1
1651795067,2022-05-06 01:57,58.49,997.54,999.35,15,14.43,6.41,-45,1
1651795367,2022-05-06 02:02,57.92,997.51,999.31,15,14.35,6.19,-44,1
1651795667,2022-05-06 02:07,59.60,997.47,999.28,15,14.24,6.50,-45,1
1651795967,2022-05-06 02:12,59.79,997.51,999.31,15,14.14,6.45,-45,1
1651796268,2022-05-06 02:17,58.58,997.41,999.22,15,14.08,6.10,-46,1
1651796568,2022-05-06 02:22,60.45,997.38,999.19,15,14.04,6.52,-44,1
1651796868,2022-05-06 02:27,61.77,997.44,999.24,15,14.00,6.79,-45,1
1651797168,2022-05-06 02:32,60.63,997.46,999.26,15,14.03,6.55,-46,1
1651797468,2022-05-06 02:37,61.61,997.55,999.36,15,14.09,6.84,-45,1
1651797768,2022-05-06 02:42,60.26,997.71,999.52,15,14.08,6.51,-45,1
1651798068,2022-05-06 02:47,60.20,997.77,999.58,15,14.07,6.48,-45,1
1651798368,2022-05-06 02:52,61.09,997.74,999.54,15,14.09,6.72,-44,1
1651798668,2022-05-06 02:57,60.40,997.78,999.59,15,14.10,6.56,-45,1
1651798968,2022-05-06 03:02,60.26,997.70,999.51,15,14.12,6.55,-44,1
1651799268,2022-05-06 03:07,60.90,997.70,999.51,15,14.12,6.70,-45,1
1651799568,2022-05-06 03:12,61.71,997.78,999.59,15,14.08,6.85,-45,1
1651799868,2022-05-06 03:17,61.07,997.82,999.62,15,14.04,6.67,-45,1
1651800168,2022-05-06 03:22,61.38,997.89,999.69,15,14.02,6.72,-44,1
1651800469,2022-05-06 03:27,61.92,997.88,999.68,15,13.93,6.76,-46,1
1651800769,2022-05-06 03:32,62.55,997.82,999.63,15,13.90,6.88,-45,1
1651801069,2022-05-06 03:37,62.33,997.84,999.65,15,13.86,6.79,-45,1
1651801369,2022-05-06 03:42,64.40,997.89,999.70,15,13.82,7.23,-45,1
1651801669,2022-05-06 03:47,63.17,997.85,999.66,15,13.77,6.90,-45,1
1651801969,2022-05-06 03:52,63.76,997.84,999.65,15,13.75,7.02,-45,1
1651802269,2022-05-06 03:57,63.60,997.84,999.65,15,13.71,6.94,-47,1
1651802569,2022-05-06 04:02,65.00,997.86,999.67,15,13.64,7.20,-45,1
1651802869,2022-05-06 04:07,64.99,997.90,999.71,15,13.56,7.12,-45,1
1651803169,2022-05-06 04:12,64.48,997.94,999.75,15,13.47,6.92,-46,1
1651803469,2022-05-06 04:17,65.28,997.96,999.77,15,13.32,6.95,-45,1
1651803769,2022-05-06 04:22,65.88,997.99,999.79,15,13.19,6.96,-43,1
1651804069,2022-05-06 04:27,65.86,998.00,999.81,15,13.10,6.87,-43,1
1651804369,2022-05-06 04:32,69.99,997.99,999.79,15,13.08,7.74,-45,1
1651804670,2022-05-06 04:37,70.56,997.97,999.78,15,13.04,7.82,-46,1
1651804970,2022-05-06 04:42,69.44,997.97,999.78,15,13.03,7.58,-46,1
1651805270,2022-05-06 04:47,68.93,998.00,999.81,15,13.03,7.47,-45,1
1651805570,2022-05-06 04:52,71.78,997.99,999.79,15,12.97,8.01,-44,1
1651805870,2022-05-06 04:57,71.57,998.05,999.86,15,12.95,7.95,-45,1
1651806170,2022-05-06 05:02,68.97,998.03,999.84,15,12.87,7.33,-46,1
1651806470,2022-05-06 05:07,70.47,998.09,999.90,15,12.79,7.57,-46,1
1651806770,2022-05-06 05:12,71.77,998.16,999.97,15,12.71,7.76,-45,1
1651807070,2022-05-06 05:17,70.68,998.20,1000.00,15,12.64,7.46,-45,1
1651807370,2022-05-06 05:22,73.10,998.25,1000.05,15,12.60,7.92,-46,1
1651807670,2022-05-06 05:27,73.45,998.29,1000.10,15,12.56,7.95,-47,1
1651807970,2022-05-06 05:32,71.89,998.29,1000.10,15,12.51,7.59,-47,1
1651808270,2022-05-06 05:37,76.43,998.35,1000.16,15,12.53,8.51,-45,1
1651808570,2022-05-06 05:42,75.01,998.36,1000.17,15,12.52,8.22,-46,1
1651808871,2022-05-06 05:47,73.84,998.39,1000.20,15,12.49,7.96,-45,1
1651809171,2022-05-06 05:52,75.35,998.42,1000.23,15,12.44,8.21,-45,1
1651809471,2022-05-06 05:57,75.23,998.48,1000.28,15,12.43,8.18,-43,1
1651809771,2022-05-06 06:02,74.15,998.60,1000.41,15,12.42,7.96,-43,1
1651810071,2022-05-06 06:07,75.60,998.60,1000.41,15,12.45,8.27,-43,1
1651810371,2022-05-06 06:12,73.80,998.65,1000.46,15,12.48,7.94,-43,1
1651810671,2022-05-06 06:17,76.49,998.76,1000.57,15,12.51,8.50,-45,1
1651810971,2022-05-06 06:22,77.86,998.83,1000.63,15,12.52,8.77,-45,1
1651811271,2022-05-06 06:27,74.95,998.88,1000.69,15,12.52,8.21,-45,1
1651811571,2022-05-06 06:32,75.77,998.95,1000.76,15,12.52,8.37,-43,1
1651811871,2022-05-06 06:37,75.58,998.99,1000.79,15,12.51,8.32,-43,1
1651812171,2022-05-06 06:42,74.12,999.06,1000.87,15,12.58,8.11,-43,1
1651812471,2022-05-06 06:47,72.89,999.10,1000.91,15,12.71,7.98,-43,1
1651812771,2022-05-06 06:52,75.41,999.15,1000.95,15,12.75,8.52,-43,1
1651813071,2022-05-06 06:57,74.38,999.20,1001.01,15,12.76,8.33,-46,1
1651813372,2022-05-06 07:02,74.63,999.21,1001.02,15,12.80,8.42,-46,1
1651813672,2022-05-06 07:07,71.85,999.18,1000.99,15,12.85,7.91,-45,1
1651813972,2022-05-06 07:12,72.94,999.12,1000.93,15,12.94,8.22,-45,1
1651814272,2022-05-06 07:17,75.86,999.11,1000.91,15,12.98,8.83,-45,1
1651814572,2022-05-06 07:22,74.68,999.14,1000.95,15,12.97,8.59,-46,1
1651814872,2022-05-06 07:27,73.39,999.21,1001.02,15,12.99,8.35,-42,1
1651815172,2022-05-06 07:32,71.86,999.22,1001.03,15,13.03,8.08,-43,1
1651815472,2022-05-06 07:37,73.20,999.24,1001.05,15,13.09,8.41,-43,1
1651815772,2022-05-06 07:42,70.54,999.28,1001.09,15,13.26,8.03,-46,1
1651816072,2022-05-06 07:47,71.63,999.37,1001.18,15,13.41,8.40,-46,1
1651816372,2022-05-06 07:52,72.89,999.33,1001.14,15,13.54,8.78,-47,1
1651816672,2022-05-06 07:57,72.00,999.31,1001.12,15,13.62,8.68,-46,1
1651816972,2022-05-06 08:02,72.21,999.36,1001.17,15,13.71,8.81,-46,1
1651817272,2022-05-06 08:07,71.85,999.39,1001.20,15,13.75,8.77,-46,1
1651817572,2022-05-06 08:12,70.36,999.46,1001.27,15,13.81,8.52,-46,1
1651817873,2022-05-06 08:17,70.99,999.58,1001.39,15,13.83,8.67,-46,1
1651818173,2022-05-06 08:22,72.03,999.60,1001.41,15,13.89,8.95,-46,1
1651818473,2022-05-06 08:27,71.94,999.61,1001.42,15,13.84,8.88,-46,1
1651818773,2022-05-06 08:32,71.89,999.69,1001.50,15,13.75,8.78,-47,1
1651819073,2022-05-06 08:37,69.62,999.69,1001.50,15,13.75,8.31,-43,1
1651819373,2022-05-06 08:42,69.98,999.77,1001.57,15,13.79,8.42,-47,1
1651819673,2022-05-06 08:47,69.76,999.78,1001.58,15,13.86,8.44,-46,1
1651819973,2022-05-06 08:52,70.47,999.78,1001.59,15,13.94,8.67,-43,1
1651820273,2022-05-06 08:57,68.85,999.74,1001.55,15,14.00,8.38,-46,1
1651820573,2022-05-06 09:02,68.66,999.74,1001.54,15,14.06,8.40,-46,1
1651820873,2022-05-06 09:07,69.93,999.78,1001.59,15,14.12,8.73,-45,1
1651821173,2022-05-06 09:12,69.68,999.76,1001.57,15,14.22,8.77,-46,1
1651821473,2022-05-06 09:17,67.10,999.81,1001.61,15,14.39,8.38,-46,1
1651821773,2022-05-06 09:22,67.14,999.87,1001.67,15,14.61,8.60,-46,1
1651822074,2022-05-06 09:27,65.93,999.86,1001.66,15,14.72,8.43,-46,1
1651822374,2022-05-06 09:32,65.99,999.93,1001.74,15,14.75,8.47,-46,1
1651822674,2022-05-06 09:37,65.45,999.93,1001.73,15,14.77,8.37,-46,1
1651822974,2022-05-06 09:42,65.22,999.94,1001.74,15,14.80,8.35,-46,1
1651823274,2022-05-06 09:47,65.24,999.98,1001.79,15,14.82,8.37,-46,1
1651823574,2022-05-06 09:52,64.67,999.98,1001.79,15,14.93,8.35,-45,1
1651823874,2022-05-06 09:57,63.76,1000.00,1001.81,15,15.11,8.31,-45,1
1651824174,2022-05-06 10:02,64.53,1000.02,1001.83,15,15.21,8.58,-46,1
1651824474,2022-05-06 10:07,63.40,1000.03,1001.84,15,15.13,8.24,-45,1
1651824774,2022-05-06 10:12,63.10,1000.04,1001.85,15,15.12,8.16,-46,1
1651825074,2022-05-06 10:17,63.35,1000.09,1001.90,15,15.08,8.19,-45,1
1651825374,2022-05-06 10:22,62.71,1000.07,1001.88,15,15.04,8.00,-46,1
1651825674,2022-05-06 10:27,61.02,1000.07,1001.88,15,15.04,7.60,-47,1
1651825974,2022-05-06 10:32,59.38,1000.00,1001.81,15,15.16,7.31,-47,1
1651826275,2022-05-06 10:37,59.33,1000.00,1001.81,15,15.34,7.47,-46,1
1651826575,2022-05-06 10:42,56.35,1000.02,1001.83,15,15.69,7.04,-45,1
1651826875,2022-05-06 10:47,56.89,1000.01,1001.82,15,15.81,7.30,-46,1
1651827175,2022-05-06 10:52,54.97,1000.08,1001.89,15,16.00,6.97,-45,1
1651827475,2022-05-06 10:57,55.58,1000.07,1001.88,15,16.14,7.26,-45,1
1651827775,2022-05-06 11:02,54.05,1000.08,1001.89,15,16.22,6.93,-46,1
1651828075,2022-05-06 11:07,53.56,1000.03,1001.84,15,16.16,6.74,-46,1
1651828375,2022-05-06 11:12,52.32,999.99,1001.80,15,16.32,6.55,-46,1
1651828675,2022-05-06 11:17,52.01,1000.11,1001.91,15,16.52,6.65,-46,1
1651828975,2022-05-06 11:22,51.95,1000.12,1001.93,15,16.58,6.69,-46,1
1651829275,2022-05-06 11:27,51.95,1000.13,1001.94,15,16.80,6.89,-47,1
1651829576,2022-05-06 11:32,51.09,1000.12,1001.93,15,16.91,6.75,-47,1
1651829876,2022-05-06 11:37,52.16,1000.11,1001.91,15,16.86,7.01,-47,1
1651830176,2022-05-06 11:42,51.39,1000.04,1001.85,15,16.83,6.76,-46,1
1651830476,2022-05-06 11:47,52.78,1000.02,1001.83,15,16.76,7.08,-46,1
1651830776,2022-05-06 11:52,52.81,999.98,1001.79,15,16.85,7.17,-46,1
1651831076,2022-05-06 11:57,51.86,999.96,1001.77,15,17.03,7.08,-46,1
1651831376,2022-05-06 12:02,51.93,999.97,1001.77,15,17.02,7.09,-46,1
1651831676,2022-05-06 12:07,52.03,1000.01,1001.82,15,16.97,7.07,-46,1
1651831976,2022-05-06 12:12,51.13,1000.03,1001.84,15,16.99,6.83,-46,1
1651832276,2022-05-06 12:17,48.67,1000.00,1001.81,15,17.11,6.23,-50,1
1651832576,2022-05-06 12:22,47.98,1000.11,1001.92,15,17.29,6.19,-46,1
1651832876,2022-05-06 12:27,44.73,1000.15,1001.96,15,17.50,5.36,-45,1
1651833176,2022-05-06 12:32,45.77,1000.08,1001.89,15,17.53,5.72,-46,1
1651833476,2022-05-06 12:37,46.40,1000.12,1001.93,15,17.70,6.08,-46,1
1651833776,2022-05-06 12:42,49.79,999.99,1001.79,15,17.82,7.21,-46,1
1651834077,2022-05-06 12:47,47.71,1000.00,1001.81,15,18.01,6.76,-47,1
1651834377,2022-05-06 12:52,48.72,999.92,1001.73,15,17.89,6.96,-46,1
1651834677,2022-05-06 12:57,49.23,999.91,1001.72,15,17.72,6.95,-47,1
1651834977,2022-05-06 13:02,46.77,999.86,1001.67,15,17.70,6.19,-47,1
1651835277,2022-05-06 13:07,45.47,999.83,1001.64,15,17.51,5.61,-46,1
1651835577,2022-05-06 13:12,45.28,999.74,1001.54,15,17.68,5.71,-46,1
1651835877,2022-05-06 13:17,44.75,999.68,1001.48,15,17.93,5.76,-46,1
1651836177,2022-05-06 13:22,44.92,999.65,1001.46,15,18.16,6.03,-44,1
1651836477,2022-05-06 13:27,45.20,999.65,1001.46,15,18.42,6.35,-46,1
1651836777,2022-05-06 13:32,42.94,999.73,1001.54,15,18.60,5.77,-46,1
1651837077,2022-05-06 13:37,42.75,999.62,1001.42,15,18.49,5.61,-46,1
1651837377,2022-05-06 13:42,43.15,999.62,1001.43,15,18.48,5.74,-46,1
1651837677,2022-05-06 13:47,43.70,999.56,1001.37,15,18.63,6.06,-46,1
1651837977,2022-05-06 13:52,43.33,999.60,1001.40,15,18.67,5.97,-46,1
1651838278,2022-05-06 13:57,42.29,999.52,1001.33,15,18.71,5.65,-47,1
1651838578,2022-05-06 14:02,41.81,999.55,1001.36,15,18.92,5.68,-46,1
1651838878,2022-05-06 14:07,42.34,999.51,1001.32,15,19.08,6.00,-46,1
1651839178,2022-05-06 14:12,40.17,999.57,1001.38,15,19.13,5.29,-46,1
1651839478,2022-05-06 14:17,37.35,999.56,1001.37,15,19.11,4.23,-47,1
1651839778,2022-05-06 14:22,37.29,999.62,1001.43,15,19.00,4.11,-46,1
1651840078,2022-05-06 14:27,38.68,999.52,1001.32,15,18.92,4.56,-46,1
1651840378,2022-05-06 14:32,39.44,999.45,1001.26,15,18.99,4.90,-46,1
1651840678,2022-05-06 14:37,36.15,999.43,1001.24,15,19.14,3.79,-47,1
1651840978,2022-05-06 14:42,37.28,999.42,1001.22,15,18.97,4.08,-46,1
1651841278,2022-05-06 14:47,32.05,999.32,1001.12,15,19.05,2.01,-47,1
1651841578,2022-05-06 14:52,31.11,999.37,1001.18,15,19.00,1.55,-46,1
1651841878,2022-05-06 14:57,34.12,999.38,1001.18,15,18.81,2.68,-47,1
1651842178,2022-05-06 15:02,34.33,999.32,1001.13,15,18.99,2.92,-43,1
1651842479,2022-05-06 15:07,36.00,999.26,1001.07,15,19.13,3.72,-48,1
1651842779,2022-05-06 15:12,35.09,999.19,1000.99,15,19.31,3.52,-47,1
1651843079,2022-05-06 15:17,35.76,999.26,1001.07,15,19.30,3.78,-47,1
1651843379,2022-05-06 15:22,35.94,999.24,1001.05,15,19.18,3.74,-46,1
1651843679,2022-05-06 15:27,38.15,999.10,1000.91,15,19.15,4.57,-46,1
1651843979,2022-05-06 15:32,36.95,999.00,1000.81,15,19.22,4.17,-46,1
1651844279,2022-05-06 15:37,35.47,999.00,1000.81,15,19.26,3.63,-46,1
1651844579,2022-05-06 15:42,36.67,999.13,1000.94,15,19.17,4.02,-47,1
1651844879,2022-05-06 15:47,36.44,999.11,1000.91,15,19.04,3.81,-46,1
1651845179,2022-05-06 15:52,37.12,999.10,1000.91,15,19.24,4.26,-44,1
1651845479,2022-05-06 15:57,36.68,999.15,1000.95,15,19.37,4.20,-50,1
1651845779,2022-05-06 16:02,35.30,999.18,1000.99,15,19.25,3.55,-47,1
1651846079,2022-05-06 16:07,35.68,999.08,1000.89,15,19.09,3.56,-45,1
1651846379,2022-05-06 16:12,36.14,999.13,1000.94,15,19.05,3.71,-46,1
1651846680,2022-05-06 16:18,35.39,999.13,1000.93,15,19.02,3.38,-46,1
1651846980,2022-05-06 16:23,36.12,999.09,1000.89,15,19.01,3.66,-46,1
1651847280,2022-05-06 16:28,36.40,999.09,1000.89,15,18.94,3.71,-46,1
1651847580,2022-05-06 16:33,36.09,999.08,1000.89,15,18.96,3.61,-46,1
1651847880,2022-05-06 16:38,34.10,999.10,1000.91,15,18.86,2.72,-45,1
1651848180,2022-05-06 16:43,37.10,999.14,1000.95,15,18.82,3.88,-44,1
1651848480,2022-05-06 16:48,35.81,999.04,1000.85,15,18.74,3.30,-45,1
1651848780,2022-05-06 16:53,36.90,999.06,1000.87,15,18.67,3.67,-46,1
1651849080,2022-05-06 16:58,35.54,999.07,1000.88,15,18.57,3.05,-46,1
1651849380,2022-05-06 17:03,34.14,999.07,1000.88,15,18.51,2.42,-45,1
1651849680,2022-05-06 17:08,34.82,999.04,1000.84,15,18.43,2.63,-46,1
1651849980,2022-05-06 17:13,33.39,998.98,1000.79,15,18.34,1.97,-47,1
1651850280,2022-05-06 17:18,34.17,998.85,1000.66,15,18.33,2.28,-45,1
1651850580,2022-05-06 17:23,32.93,998.82,1000.63,15,18.39,1.81,-47,1
1651850881,2022-05-06 17:28,33.03,998.88,1000.69,15,18.44,1.90,-45,1
1651851181,2022-05-06 17:33,33.26,998.85,1000.66,15,18.47,2.03,-45,1
1651851481,2022-05-06 17:38,32.38,998.91,1000.72,15,18.61,1.77,-46,1
1651851781,2022-05-06 17:43,34.80,998.85,1000.65,15,18.68,2.84,-45,1
1651852081,2022-05-06 17:48,31.90,998.90,1000.71,15,18.76,1.69,-45,1
1651852381,2022-05-06 17:53,31.32,998.92,1000.73,15,18.75,1.43,-47,1
1651852681,2022-05-06 17:58,33.18,998.90,1000.70,15,18.75,2.24,-46,1
1651852981,2022-05-06 18:03,32.94,998.91,1000.72,15,18.59,2.00,-45,1
1651853281,2022-05-06 18:08,32.83,998.92,1000.73,15,18.52,1.89,-46,1
1651853581,2022-05-06 18:13,32.73,998.93,1000.74,15,18.38,1.72,-45,1
1651853881,2022-05-06 18:18,34.87,998.86,1000.66,15,18.21,2.46,-45,1
1651854181,2022-05-06 18:23,34.79,998.84,1000.65,15,18.19,2.41,-46,1
1651854481,2022-05-06 18:28,36.70,998.88,1000.69,15,18.16,3.14,-46,1
1651854781,2022-05-06 18:33,36.62,998.90,1000.71,15,18.13,3.08,-46,1
1651855082,2022-05-06 18:38,37.45,998.84,1000.64,15,18.08,3.35,-45,1
1651855382,2022-05-06 18:43,37.07,998.90,1000.71,15,18.03,3.16,-45,1
1651855682,2022-05-06 18:48,37.87,998.99,1000.80,15,17.95,3.39,-46,1
1651855982,2022-05-06 18:53,38.30,998.94,1000.75,15,17.85,3.46,-45,1
1651856282,2022-05-06 18:58,38.76,998.92,1000.73,15,17.78,3.57,-45,1
1651856582,2022-05-06 19:03,38.30,998.92,1000.73,15,17.75,3.37,-45,1
1651856882,2022-05-06 19:08,38.81,998.96,1000.77,15,17.68,3.50,-46,1
1651857182,2022-05-06 19:13,38.78,999.04,1000.85,15,17.59,3.41,-46,1
1651857482,2022-05-06 19:18,38.80,999.15,1000.96,15,17.48,3.32,-45,1
1651857782,2022-05-06 19:23,38.36,999.14,1000.95,15,17.37,3.06,-45,1
1651858082,2022-05-06 19:28,38.58,999.11,1000.91,15,17.28,3.06,-46,1
1651858382,2022-05-06 19:33,38.87,999.06,1000.87,15,17.11,3.01,-46,1
1651858682,2022-05-06 19:38,39.51,999.05,1000.85,15,16.95,3.10,-45,1
1651858982,2022-05-06 19:43,39.89,999.12,1000.93,15,16.79,3.09,-47,1
1651859283,2022-05-06 19:48,40.42,999.13,1000.94,15,16.63,3.13,-47,1
1651859583,2022-05-06 19:53,41.03,999.12,1000.93,15,16.52,3.25,-46,1
1651859883,2022-05-06 19:58,41.21,999.11,1000.92,15,16.39,3.19,-44,1
1651860183,2022-05-06 20:03,41.62,999.17,1000.98,15,16.28,3.23,-45,1
1651860483,2022-05-06 20:08,42.18,999.26,1001.07,15,16.17,3.32,-46,1
1651860783,2022-05-06 20:13,42.95,999.32,1001.12,15,16.04,3.46,-45,1
1651861083,2022-05-06 20:18,43.16,999.27,1001.08,15,15.90,3.40,-46,1
1651861383,2022-05-06 20:23,43.28,999.33,1001.14,15,15.80,3.35,-45,1
1651861683,2022-05-06 20:28,43.57,999.38,1001.19,15,15.72,3.37,-46,1
1651861983,2022-05-06 20:33,43.57,999.41,1001.22,15,15.69,3.35,-46,1
1651862283,2022-05-06 20:38,43.98,999.46,1001.27,15,15.63,3.42,-45,1
1651862583,2022-05-06 20:43,44.69,999.48,1001.29,15,15.53,3.56,-45,1
1651862883,2022-05-06 20:48,44.82,999.51,1001.32,15,15.42,3.50,-45,1
1651863183,2022-05-06 20:53,44.72,999.55,1001.36,15,15.34,3.40,-46,1
1651863483,2022-05-06 20:58,44.79,999.62,1001.43,15,15.27,3.36,-45,1
1651863784,2022-05-06 21:03,45.30,999.63,1001.44,15,15.18,3.43,-45,1
1651864084,2022-05-06 21:08,45.54,999.62,1001.42,15,15.08,3.42,-45,1
1651864384,2022-05-06 21:13,45.56,999.64,1001.44,15,14.94,3.30,-46,1
1651864684,2022-05-06 21:18,46.21,999.70,1001.51,15,14.82,3.39,-46,1
1651864984,2022-05-06 21:23,46.51,999.67,1001.47,15,14.70,3.37,-45,1
1651865284,2022-05-06 21:28,46.61,999.66,1001.47,15,14.61,3.32,-45,1
1651865584,2022-05-06 21:33,46.88,999.66,1001.47,15,14.52,3.32,-45,1
1651865884,2022-05-06 21:38,47.11,999.69,1001.49,15,14.42,3.29,-45,1
1651866184,2022-05-06 21:43,47.55,999.70,1001.51,15,14.32,3.34,-45,1
1651866484,2022-05-06 21:48,47.52,999.75,1001.56,15,14.23,3.24,-46,1
1651866784,2022-05-06 21:53,47.52,999.76,1001.56,15,14.14,3.16,-45,1
1651867084,2022-05-06 21:58,48.07,999.75,1001.55,15,14.05,3.24,-44,1
1651867384,2022-05-06 22:03,48.93,999.78,1001.59,15,13.95,3.40,-45,1
1651867684,2022-05-06 22:08,47.92,999.80,1001.61,15,13.89,3.05,-45,1
1651867984,2022-05-06 22:13,48.83,999.77,1001.58,15,13.84,3.27,-45,1
1651868285,2022-05-06 22:18,48.78,999.76,1001.57,15,13.75,3.17,-45,1
1651868585,2022-05-06 22:23,48.98,999.75,1001.56,15,13.67,3.16,-45,1
1651868885,2022-05-06 22:28,48.85,999.82,1001.63,15,13.61,3.06,-45,1
1651869185,2022-05-06 22:33,48.72,999.83,1001.63,15,13.57,2.99,-43,1
1651869485,2022-05-06 22:38,48.81,999.80,1001.61,15,13.53,2.98,-46,1
1651869785,2022-05-06 22:43,48.75,999.88,1001.69,15,13.49,2.92,-45,1
1651870085,2022-05-06 22:48,49.42,999.90,1001.71,15,13.44,3.07,-45,1
1651870385,2022-05-06 22:53,49.46,999.88,1001.69,15,13.34,2.99,-45,1
1651870685,2022-05-06 22:58,49.59,999.85,1001.66,15,13.26,2.95,-45,1
1651870985,2022-05-06 23:03,49.73,999.84,1001.65,15,13.19,2.93,-45,1
1651871285,2022-05-06 23:08,49.87,999.86,1001.67,15,13.14,2.92,-45,1
1651871585,2022-05-06 23:13,49.89,999.87,1001.68,15,13.08,2.87,-45,1
1651871885,2022-05-06 23:18,50.05,999.85,1001.66,15,13.03,2.87,-45,1
1651872185,2022-05-06 23:23,50.50,999.85,1001.66,15,12.95,2.93,-45,1
1651872486,2022-05-06 23:28,50.51,999.82,1001.63,15,12.86,2.85,-45,1
1651872786,2022-05-06 23:33,51.19,999.77,1001.57,15,12.80,2.98,-45,1
1651873086,2022-05-06 23:38,51.14,999.76,1001.57,15,12.75,2.92,-45,1
1651873386,2022-05-06 23:43,51.30,999.76,1001.57,15,12.67,2.89,-45,1
1651873686,2022-05-06 23:48,51.48,999.74,1001.55,15,12.60,2.87,-45,1
1651873986,2022-05-06 23:53,52.07,999.76,1001.57,15,12.49,2.93,-45,1
1651874286,2022-05-06 23:58,52.61,999.76,1001.57,15,12.37,2.97,-45,1