1651874586,2022-05-07 00:03,53.00,999.75,1001.56,15,12.24,2.95,-45,1
1651874886,2022-05-07 00:08,53.83,999.77,1001.58,15,12.13,3.07,-45,1
1651875186,2022-05-07 00:13,54.15,999.76,1001.57,15,11.99,3.02,-44,1
1651875486,2022-05-07 00:18,54.16,999.75,1001.56,15,11.93,2.97,-45,1
1651875786,2022-05-07 00:23,53.67,999.72,1001.53,15,11.88,2.79,-45,1
1651876086,2022-05-07 00:28,54.01,999.70,1001.51,15,11.83,2.83,-45,1
1651876386,2022-05-07 00:33,54.44,999.71,1001.52,15,11.74,2.86,-45,1
1651876686,2022-05-07 00:38,55.12,999.73,1001.53,15,11.67,2.97,-46,1
1651876987,2022-05-07 00:43,54.36,999.75,1001.56,15,11.57,2.68,-46,1
1651877287,2022-05-07 00:48,54.88,999.75,1001.56,15,11.52,2.77,-45,1
1651877587,2022-05-07 00:53,55.06,999.73,1001.54,15,11.45,2.75,-45,1
1651877887,2022-05-07 00:58,54.92,999.71,1001.52,15,11.38,2.65,-46,1
1651878187,2022-05-07 01:03,55.00,999.67,1001.47,15,11.31,2.61,-44,1
1651878487,2022-05-07 01:08,55.72,999.67,1001.47,15,11.27,2.75,-45,1
1651878787,2022-05-07 01:13,55.44,999.67,1001.48,15,11.22,2.63,-46,1
1651879087,2022-05-07 01:18,56.29,999.67,1001.47,15,11.18,2.81,-46,1
1651879387,2022-05-07 01:23,56.18,999.70,1001.51,15,11.13,2.74,-46,1
1651879687,2022-05-07 01:28,56.37,999.71,1001.52,15,11.07,2.73,-46,1
1651879987,2022-05-07 01:33,56.11,999.72,1001.52,15,10.97,2.57,-46,1
1651880287,2022-05-07 01:38,56.67,999.72,1001.53,15,10.94,2.68,-45,1
1651880587,2022-05-07 01:43,56.83,999.72,1001.52,15,10.88,2.67,-45,1
1651880887,2022-05-07 01:48,56.95,999.68,1001.49,15,10.83,2.65,-45,1
1651881188,2022-05-07 01:53,57.82,999.65,1001.46,15,10.76,2.79,-45,1
1651881488,2022-05-07 01:58,57.66,999.71,1001.52,15,10.70,2.70,-44,1
1651881788,2022-05-07 02:03,57.56,999.67,1001.48,15,10.64,2.62,-45,1
1651882088,2022-05-07 02:08,58.13,999.63,1001.44,15,10.56,2.68,-45,1
1651882388,2022-05-07 02:13,58.10,999.60,1001.41,15,10.50,2.62,-44,1
1651882688,2022-05-07 02:18,58.60,999.61,1001.42,15,10.41,2.65,-44,1
1651882988,2022-05-07 02:23,58.99,999.54,1001.35,15,10.34,2.68,-45,1
1651883288,2022-05-07 02:28,58.70,999.51,1001.32,15,10.35,2.62,-45,1
1651883588,2022-05-07 02:33,59.29,999.52,1001.32,15,10.32,2.74,-45,1
1651883888,2022-05-07 02:38,59.61,999.48,1001.29,15,10.26,2.75,-45,1
1651884188,2022-05-07 02:43,59.13,999.43,1001.24,15,10.20,2.58,-45,1
1651884488,2022-05-07 02:48,60.53,999.41,1001.21,15,10.16,2.88,-45,1
1651884788,2022-05-07 02:53,59.93,999.33,1001.13,15,10.06,2.64,-44,1
1651885088,2022-05-07 02:58,60.56,999.33,1001.13,15,10.01,2.74,-45,1
1651885389,2022-05-07 03:03,60.51,999.24,1001.05,15,9.94,2.66,-45,1
1651885689,2022-05-07 03:08,59.38,999.26,1001.07,15,9.91,2.37,-44,1
1651885989,2022-05-07 03:13,59.83,999.26,1001.07,15,9.86,2.43,-46,1
1651886289,2022-05-07 03:18,60.64,999.28,1001.09,15,9.82,2.58,-46,1
1651886589,2022-05-07 03:23,60.79,999.29,1001.10,15,9.83,2.63,-45,1
1651886889,2022-05-07 03:28,60.68,999.34,1001.15,15,9.82,2.59,-44,1
1651887189,2022-05-07 03:33,60.19,999.30,1001.10,15,9.81,2.47,-46,1
1651887489,2022-05-07 03:38,60.78,999.26,1001.07,15,9.82,2.61,-46,1
1651887789,2022-05-07 03:43,60.96,999.21,1001.02,15,9.81,2.65,-44,1
1651888089,2022-05-07 03:48,61.05,999.21,1001.02,15,9.75,2.61,-43,1
1651888389,2022-05-07 03:53,61.80,999.16,1000.97,15,9.72,2.75,-44,1
1651888689,2022-05-07 03:58,61.22,999.19,1000.99,15,9.68,2.58,-44,1
1651888989,2022-05-07 04:03,61.48,999.13,1000.93,15,9.61,2.58,-43,1
1651889289,2022-05-07 04:08,62.12,999.13,1000.94,15,9.56,2.67,-43,1
1651889589,2022-05-07 04:13,61.87,999.16,1000.97,15,9.51,2.57,-44,1
1651889890,2022-05-07 04:18,61.77,999.13,1000.93,15,9.46,2.50,-44,1
1651890190,2022-05-07 04:23,62.57,999.18,1000.98,15,9.39,2.61,-44,1
1651890490,2022-05-07 04:28,62.94,999.20,1001.01,15,9.30,2.61,-44,1
1651890790,2022-05-07 04:33,62.78,999.22,1001.03,15,9.20,2.48,-44,1
1651891090,2022-05-07 04:38,63.08,999.21,1001.01,15,9.15,2.50,-45,1
1651891390,2022-05-07 04:43,62.72,999.17,1000.97,15,9.14,2.41,-44,1
1651891690,2022-05-07 04:48,63.59,999.27,1001.07,15,9.12,2.59,-45,1
1651891990,2022-05-07 04:53,63.12,999.27,1001.08,15,9.09,2.45,-44,1
1651892290,2022-05-07 04:58,62.96,999.28,1001.09,15,9.06,2.39,-44,1
1651892590,2022-05-07 05:03,64.44,999.30,1001.11,15,9.00,2.66,-44,1
1651892890,2022-05-07 05:08,64.20,999.34,1001.15,15,8.95,2.56,-43,1
1651893190,2022-05-07 05:13,64.11,999.38,1001.19,15,8.94,2.53,-45,1
1651893490,2022-05-07 05:18,63.91,999.40,1001.20,15,8.93,2.48,-44,1
1651893790,2022-05-07 05:23,64.23,999.41,1001.21,15,8.95,2.57,-45,1
1651894091,2022-05-07 05:28,63.82,999.43,1001.24,15,8.96,2.48,-43,1
1651894391,2022-05-07 05:33,64.94,999.45,1001.26,15,8.97,2.74,-45,1
1651894691,2022-05-07 05:38,64.28,999.49,1001.29,15,8.99,2.61,-45,1
1651894991,2022-05-07 05:43,63.88,999.50,1001.30,15,8.99,2.53,-43,1
1651895291,2022-05-07 05:48,64.34,999.64,1001.45,15,9.02,2.66,-43,1
1651895591,2022-05-07 05:53,63.23,999.69,1001.50,15,9.05,2.44,-43,1
1651895891,2022-05-07 05:58,63.07,999.68,1001.48,15,9.10,2.45,-44,1
1651896191,2022-05-07 06:03,63.70,999.73,1001.54,15,9.16,2.65,-44,1
1651896491,2022-05-07 06:08,64.47,999.76,1001.57,15,9.27,2.92,-44,1
1651896791,2022-05-07 06:13,62.77,999.79,1001.60,15,9.39,2.66,-44,1
1651897091,2022-05-07 06:18,63.24,999.82,1001.63,15,9.50,2.87,-44,1
1651897391,2022-05-07 06:23,62.83,999.81,1001.61,15,9.63,2.90,-44,1
1651897691,2022-05-07 06:28,62.80,999.81,1001.62,15,9.79,3.05,-43,1
1651897991,2022-05-07 06:33,62.83,999.84,1001.65,15,9.92,3.18,-44,1
1651898292,2022-05-07 06:38,62.53,999.87,1001.68,15,10.07,3.25,-43,1
1651898592,2022-05-07 06:43,62.74,999.91,1001.72,15,10.24,3.46,-44,1
1651898892,2022-05-07 06:48,62.52,999.92,1001.73,15,10.41,3.57,-44,1
1651899192,2022-05-07 06:53,62.18,999.98,1001.78,15,10.60,3.67,-44,1
1651899492,2022-05-07 06:58,61.47,999.99,1001.80,15,10.81,3.71,-44,1
1651899792,2022-05-07 07:03,61.28,999.98,1001.78,15,11.02,3.86,-44,1
1651900092,2022-05-07 07:08,60.65,1000.01,1001.81,15,11.25,3.93,-43,1
1651900392,2022-05-07 07:13,60.35,1000.04,1001.84,15,11.49,4.09,-44,1
1651900692,2022-05-07 07:18,59.83,1000.07,1001.88,15,11.71,4.17,-45,1
1651900992,2022-05-07 07:23,59.28,1000.05,1001.86,15,11.97,4.28,-44,1
1651901292,2022-05-07 07:28,59.37,1000.05,1001.86,15,12.21,4.53,-44,1
1651901592,2022-05-07 07:33,58.00,1000.08,1001.88,15,12.53,4.50,-43,1
1651901892,2022-05-07 07:38,57.00,1000.07,1001.88,15,12.82,4.52,-45,1
1651902192,2022-05-07 07:43,57.28,1000.12,1001.93,15,13.09,4.85,-45,1
1651902492,2022-05-07 07:48,55.88,1000.13,1001.93,15,13.34,4.73,-45,1
1651902793,2022-05-07 07:53,54.74,1000.07,1001.87,15,13.53,4.61,-44,1
1651903093,2022-05-07 07:58,54.34,1000.12,1001.93,15,13.75,4.71,-44,1
1651903393,2022-05-07 08:03,54.28,1000.14,1001.94,15,13.96,4.89,-45,1
1651903693,2022-05-07 08:08,53.49,1000.16,1001.97,15,14.18,4.88,-45,1
1651903993,2022-05-07 08:13,53.14,1000.15,1001.96,15,14.35,4.95,-44,1
1651904293,2022-05-07 08:18,52.04,1000.15,1001.96,15,14.55,4.83,-45,1
1651904593,2022-05-07 08:23,52.17,1000.14,1001.95,15,14.72,5.02,-45,1
1651904893,2022-05-07 08:28,50.93,1000.17,1001.98,15,14.83,4.78,-44,1
1651905193,2022-05-07 08:33,51.09,1000.15,1001.95,15,14.95,4.94,-45,1
1651905493,2022-05-07 08:38,49.77,1000.18,1001.99,15,15.12,4.72,-45,1
1651905793,2022-05-07 08:43,50.10,1000.17,1001.98,15,15.22,4.91,-44,1
1651906093,2022-05-07 08:48,49.82,1000.22,1002.03,15,15.35,4.95,-44,1
1651906393,2022-05-07 08:53,49.17,1000.24,1002.05,15,15.47,4.87,-43,1
1651906693,2022-05-07 08:58,48.88,1000.25,1002.05,15,15.59,4.89,-52,1
1651906993,2022-05-07 09:03,49.40,1000.27,1002.08,15,15.72,5.17,-44,1
1651907294,2022-05-07 09:08,47.40,1000.27,1002.08,15,15.80,4.65,-45,1
1651907594,2022-05-07 09:13,47.28,1000.27,1002.08,15,15.77,4.58,-44,1
1651907894,2022-05-07 09:18,48.48,1000.25,1002.05,15,15.84,5.01,-44,1
1651908194,2022-05-07 09:23,47.69,1000.26,1002.06,15,15.93,4.85,-44,1
1651908494,2022-05-07 09:28,46.55,1000.24,1002.05,15,16.03,4.60,-44,1
1651908794,2022-05-07 09:33,46.83,1000.17,1001.98,15,16.14,4.78,-44,1
1651909094,2022-05-07 09:38,46.45,1000.16,1001.96,15,16.20,4.72,-44,1
1651909394,2022-05-07 09:43,46.83,1000.09,1001.90,15,16.32,4.95,-43,1
1651909694,2022-05-07 09:48,46.71,1000.07,1001.87,15,16.41,4.99,-44,1
1651909994,2022-05-07 09:53,44.34,1000.17,1001.98,15,16.45,4.29,-44,1
1651910294,2022-05-07 09:58,46.17,1000.18,1001.98,15,16.56,4.97,-45,1
1651910594,2022-05-07 10:03,45.81,1000.11,1001.92,15,16.73,5.01,-44,1
1651910894,2022-05-07 10:08,45.58,1000.18,1001.99,15,16.97,5.15,-45,1
1651911194,2022-05-07 10:13,44.87,1000.12,1001.93,15,17.09,5.04,-44,1
1651911494,2022-05-07 10:18,44.79,1000.06,1001.87,15,16.84,4.78,-51,1
1651911795,2022-05-07 10:23,43.75,1000.10,1001.91,15,17.01,4.60,-44,1
1651912095,2022-05-07 10:28,44.31,1000.13,1001.94,15,17.15,4.91,-45,1
1651912395,2022-05-07 10:33,44.61,1000.09,1001.90,15,17.22,5.07,-44,1
1651912695,2022-05-07 10:38,44.94,1000.09,1001.90,15,17.27,5.22,-45,1
1651912995,2022-05-07 10:43,43.96,1000.09,1001.90,15,17.54,5.15,-44,1
1651913295,2022-05-07 10:48,43.28,1000.06,1001.86,15,17.77,5.14,-44,1
1651913595,2022-05-07 10:53,44.33,1000.11,1001.92,15,17.64,5.36,-45,1
1651913895,2022-05-07 10:58,44.36,1000.06,1001.86,15,17.46,5.21,-46,1
1651914195,2022-05-07 11:03,43.71,1000.08,1001.89,15,17.46,5.00,-45,1
1651914495,2022-05-07 11:08,44.90,1000.11,1001.92,15,17.57,5.48,-46,1
1651914795,2022-05-07 11:13,43.70,1000.05,1001.86,15,17.78,5.28,-46,1
1651915095,2022-05-07 11:18,44.05,1000.09,1001.89,15,17.96,5.56,-46,1
1651915395,2022-05-07 11:23,42.72,1000.05,1001.86,15,18.00,5.16,-46,1
1651915695,2022-05-07 11:28,43.13,1000.05,1001.85,15,17.94,5.24,-45,1
1651915996,2022-05-07 11:33,42.87,1000.07,1001.87,15,18.04,5.24,-46,1
1651916296,2022-05-07 11:38,42.55,1000.08,1001.88,15,18.09,5.18,-46,1
1651916596,2022-05-07 11:43,41.43,999.99,1001.80,15,18.25,4.94,-45,1
1651916896,2022-05-07 11:48,42.23,999.90,1001.71,15,18.13,5.11,-45,1
1651917196,2022-05-07 11:53,44.00,999.87,1001.68,15,17.89,5.48,-46,1
1651917496,2022-05-07 11:58,44.19,999.81,1001.62,15,18.12,5.75,-46,1
1651917796,2022-05-07 12:03,42.63,999.73,1001.54,15,18.47,5.55,-45,1
1651918096,2022-05-07 12:08,41.78,999.74,1001.54,15,18.89,5.64,-46,1
1651918396,2022-05-07 12:13,41.38,999.66,1001.47,15,19.16,5.75,-45,1
1651918696,2022-05-07 12:18,41.63,999.65,1001.45,15,19.36,6.01,-46,1
1651918996,2022-05-07 12:23,41.03,999.59,1001.40,15,19.35,5.79,-45,1
1651919296,2022-05-07 12:28,40.67,999.60,1001.41,15,19.40,5.71,-46,1
1651919596,2022-05-07 12:33,41.79,999.60,1001.41,15,19.35,6.06,-46,1
1651919896,2022-05-07 12:38,40.22,999.61,1001.42,15,19.51,5.65,-46,1
1651920196,2022-05-07 12:43,39.34,999.53,1001.33,15,19.60,5.41,-46,1
1651920497,2022-05-07 12:48,40.11,999.51,1001.32,15,19.76,5.83,-45,1
1651920797,2022-05-07 12:53,38.88,999.54,1001.34,15,19.67,5.30,-45,1
1651921097,2022-05-07 12:58,40.26,999.52,1001.33,15,19.44,5.60,-46,1
1651921397,2022-05-07 13:03,41.92,999.50,1001.30,15,19.25,6.01,-44,1
1651921697,2022-05-07 13:08,42.20,999.49,1001.30,15,19.08,5.96,-46,1
1651921997,2022-05-07 13:13,40.80,999.44,1001.25,15,19.01,5.40,-46,1
1651922297,2022-05-07 13:18,40.77,999.44,1001.25,15,19.37,5.72,-46,1
1651922597,2022-05-07 13:23,40.00,999.38,1001.19,15,19.80,5.83,-46,1
1651922897,2022-05-07 13:28,39.40,999.23,1001.04,15,20.20,5.97,-45,1
1651923197,2022-05-07 13:33,38.60,999.25,1001.06,15,20.56,6.00,-47,1
1651923497,2022-05-07 13:38,39.19,999.21,1001.02,15,20.79,6.42,-46,1
1651923797,2022-05-07 13:43,36.93,999.13,1000.94,15,20.97,5.72,-46,1
1651924097,2022-05-07 13:48,38.60,999.00,1000.81,15,21.04,6.42,-47,1
1651924397,2022-05-07 13:53,37.47,999.05,1000.86,15,21.00,5.96,-46,1
1651924698,2022-05-07 13:58,37.79,999.11,1000.92,15,20.42,5.56,-46,1
1651924998,2022-05-07 14:03,38.57,999.12,1000.93,15,19.90,5.39,-46,1
1651925298,2022-05-07 14:08,40.14,999.10,1000.90,15,19.70,5.79,-46,1
1651925598,2022-05-07 14:13,40.03,999.05,1000.86,15,19.60,5.66,-46,1
1651925898,2022-05-07 14:18,40.20,999.01,1000.82,15,19.53,5.66,-46,1
1651926198,2022-05-07 14:23,40.21,998.96,1000.77,15,19.57,5.70,-45,1
1651926498,2022-05-07 14:28,39.50,998.82,1000.62,15,19.86,5.70,-46,1
1651926798,2022-05-07 14:33,39.80,998.79,1000.60,15,20.23,6.14,-46,1
1651927098,2022-05-07 14:38,38.99,998.86,1000.67,15,20.75,6.31,-46,1
1651927398,2022-05-07 14:43,39.03,998.78,1000.59,15,20.56,6.15,-46,1
1651927698,2022-05-07 14:48,39.06,998.81,1000.62,15,20.30,5.93,-45,1
1651927998,2022-05-07 14:53,39.54,998.80,1000.61,15,20.12,5.95,-46,1
1651928298,2022-05-07 14:58,38.54,998.79,1000.60,15,20.17,5.63,-45,1
1651928598,2022-05-07 15:03,38.72,998.78,1000.58,15,20.26,5.77,-47,1
1651928898,2022-05-07 15:08,38.99,998.75,1000.56,15,20.48,6.07,-45,1
1651929199,2022-05-07 15:13,38.14,998.68,1000.48,15,20.34,5.62,-46,1
1651929499,2022-05-07 15:18,38.30,998.67,1000.48,15,20.34,5.69,-46,1
1651929799,2022-05-07 15:23,37.42,998.60,1000.41,15,20.51,5.50,-45,1
1651930099,2022-05-07 15:28,38.29,998.60,1000.41,15,20.79,6.08,-45,1
1651930399,2022-05-07 15:33,37.40,998.56,1000.37,15,20.91,5.85,-46,1
1651930699,2022-05-07 15:38,37.53,998.56,1000.36,15,20.81,5.81,-45,1
1651930999,2022-05-07 15:43,39.60,998.56,1000.36,15,20.53,6.34,-47,1
1651931299,2022-05-07 15:48,38.46,998.52,1000.33,15,20.30,5.71,-46,1
1651931599,2022-05-07 15:53,37.99,998.49,1000.30,15,20.58,5.78,-46,1
1651931899,2022-05-07 15:58,37.80,998.47,1000.28,15,20.82,5.92,-45,1
1651932199,2022-05-07 16:03,38.40,998.43,1000.23,15,20.67,6.02,-46,1
1651932499,2022-05-07 16:08,38.19,998.42,1000.23,15,20.25,5.56,-46,1
1651932800,2022-05-07 16:13,38.48,998.41,1000.22,15,19.92,5.38,-46,1
1651933100,2022-05-07 16:18,39.54,998.37,1000.18,15,19.75,5.62,-46,1
1651933400,2022-05-07 16:23,39.09,998.33,1000.14,15,19.65,5.36,-46,1
1651933700,2022-05-07 16:28,39.79,998.29,1000.10,15,19.90,5.84,-46,1
1651934000,2022-05-07 16:33,37.95,998.25,1000.06,15,20.18,5.41,-46,1
1651934300,2022-05-07 16:38,37.54,998.22,1000.02,15,20.15,5.23,-46,1
1651934600,2022-05-07 16:43,38.80,998.18,999.99,15,19.94,5.51,-46,1
1651934900,2022-05-07 16:48,38.68,998.17,999.98,15,19.81,5.35,-46,1
1651935200,2022-05-07 16:53,39.37,998.17,999.97,15,19.85,5.64,-45,1
1651935500,2022-05-07 16:58,38.86,998.14,999.94,15,19.96,5.55,-45,1
1651935800,2022-05-07 17:03,38.54,998.10,999.91,15,20.01,5.48,-46,1
1651936100,2022-05-07 17:08,39.07,998.05,999.86,15,20.06,5.72,-46,1
1651936400,2022-05-07 17:13,37.62,998.00,999.81,15,20.12,5.23,-46,1
1651936700,2022-05-07 17:18,39.34,997.97,999.78,15,20.27,6.01,-45,1
1651937001,2022-05-07 17:23,38.43,997.94,999.75,15,20.46,5.84,-46,1
1651937301,2022-05-07 17:28,38.00,997.91,999.72,15,20.67,5.87,-47,1
1651937601,2022-05-07 17:33,37.78,997.81,999.62,15,20.82,5.91,-46,1
1651937901,2022-05-07 17:38,37.86,997.83,999.64,15,20.94,6.05,-46,1
1651938201,2022-05-07 17:43,36.71,997.78,999.59,15,21.02,5.68,-47,1
1651938501,2022-05-07 17:48,38.79,997.79,999.59,15,20.72,6.21,-46,1
1651938801,2022-05-07 17:53,39.18,997.80,999.61,15,20.42,6.08,-47,1
1651939101,2022-05-07 17:58,39.70,997.79,999.60,15,20.25,6.12,-46,1
1651939401,2022-05-07 18:03,39.42,997.73,999.54,15,20.22,5.99,-47,1
1651939701,2022-05-07 18:08,39.16,997.71,999.52,15,20.27,5.94,-46,1
1651940001,2022-05-07 18:13,39.25,997.69,999.50,15,20.29,6.00,-46,1
1651940301,2022-05-07 18:18,39.53,997.69,999.50,15,20.32,6.12,-45,1
1651940601,2022-05-07 18:23,37.49,997.68,999.49,15,20.37,5.40,-46,1
1651940901,2022-05-07 18:28,38.64,997.65,999.46,15,20.35,5.82,-46,1
1651941202,2022-05-07 18:33,37.50,997.73,999.54,15,20.40,5.44,-45,1
1651941502,2022-05-07 18:38,37.56,997.71,999.52,15,20.38,5.44,-45,1
1651941802,2022-05-07 18:43,38.49,997.68,999.49,15,20.42,5.83,-46,1
1651942102,2022-05-07 18:48,38.78,997.65,999.46,15,20.47,5.98,-46,1
1651942402,2022-05-07 18:53,38.88,997.63,999.43,15,20.45,6.00,-46,1
1651942702,2022-05-07 18:58,38.51,997.64,999.45,15,20.53,5.93,-46,1
1651943002,2022-05-07 19:03,38.87,997.65,999.45,15,20.61,6.14,-46,1
1651943302,2022-05-07 19:08,38.28,997.65,999.46,15,20.60,5.91,-46,1
1651943602,2022-05-07 19:13,39.34,997.66,999.47,15,20.61,6.31,-46,1
1651943902,2022-05-07 19:18,38.24,997.70,999.50,15,20.50,5.81,-46,1
1651944202,2022-05-07 19:23,38.64,997.68,999.49,15,20.42,5.88,-46,1
1651944502,2022-05-07 19:28,38.52,997.73,999.54,15,20.30,5.73,-46,1
1651944802,2022-05-07 19:33,39.14,997.77,999.58,15,20.08,5.77,-46,1
1651945102,2022-05-07 19:38,40.25,997.84,999.65,15,19.80,5.92,-45,1
1651945403,2022-05-07 19:43,40.23,997.91,999.72,15,19.51,5.65,-47,1
1651945703,2022-05-07 19:48,40.41,997.92,999.72,15,19.27,5.50,-46,1
1651946003,2022-05-07 19:53,41.14,998.00,999.81,15,19.02,5.53,-46,1
1651946303,2022-05-07 19:58,41.52,998.02,999.83,15,18.77,5.44,-46,1
1651946603,2022-05-07 20:03,41.42,998.10,999.91,15,18.58,5.24,-46,1
1651946903,2022-05-07 20:08,42.17,998.09,999.89,15,18.38,5.31,-46,1
1651947203,2022-05-07 20:13,41.74,998.16,999.97,15,18.18,4.99,-46,1
1651947503,2022-05-07 20:18,42.37,998.18,999.99,15,18.02,5.06,-45,1
1651947803,2022-05-07 20:23,42.31,998.17,999.98,15,17.86,4.89,-45,1
1651948103,2022-05-07 20:28,42.80,998.25,1000.06,15,17.75,4.96,-45,1
1651948403,2022-05-07 20:33,43.12,998.24,1000.05,15,17.66,4.98,-46,1
1651948703,2022-05-07 20:38,43.15,998.25,1000.06,15,17.58,4.92,-45,1
1651949003,2022-05-07 20:43,43.47,998.29,1000.09,15,17.52,4.97,-45,1
1651949303,2022-05-07 20:48,43.67,998.34,1000.15,15,17.42,4.95,-45,1
1651949603,2022-05-07 20:53,43.73,998.40,1000.21,15,17.33,4.89,-46,1
1651949904,2022-05-07 20:58,44.06,998.40,1000.21,15,17.20,4.87,-46,1
1651950204,2022-05-07 21:03,44.41,998.38,1000.19,15,17.08,4.88,-46,1
1651950504,2022-05-07 21:08,44.88,998.42,1000.23,15,16.95,4.91,-45,1
1651950804,2022-05-07 21:13,45.15,998.42,1000.23,15,16.79,4.85,-45,1
1651951104,2022-05-07 21:18,45.38,998.45,1000.26,15,16.65,4.80,-46,1
1651951404,2022-05-07 21:23,45.78,998.43,1000.24,15,16.49,4.78,-45,1
1651951704,2022-05-07 21:28,45.97,998.47,1000.28,15,16.40,4.76,-45,1
1651952004,2022-05-07 21:33,46.50,998.49,1000.30,15,16.26,4.79,-45,1
1651952304,2022-05-07 21:38,46.42,998.45,1000.26,15,16.17,4.69,-45,1
1651952604,2022-05-07 21:43,47.03,998.47,1000.27,15,16.10,4.81,-45,1
1651952904,2022-05-07 21:48,47.27,998.46,1000.27,15,15.98,4.77,-45,1
1651953204,2022-05-07 21:53,47.83,998.47,1000.28,15,15.88,4.85,-45,1
1651953504,2022-05-07 21:58,47.88,998.50,1000.31,15,15.74,4.74,-45,1
1651953804,2022-05-07 22:03,47.85,998.51,1000.31,15,15.62,4.62,-46,1
1651954105,2022-05-07 22:08,48.39,998.54,1000.35,15,15.49,4.66,-45,1
1651954405,2022-05-07 22:13,49.20,998.51,1000.32,15,15.39,4.80,-44,1
1651954705,2022-05-07 22:18,49.10,998.62,1000.43,15,15.32,4.71,-45,1
1651955005,2022-05-07 22:23,49.36,998.61,1000.41,15,15.21,4.68,-45,1
1651955305,2022-05-07 22:28,49.91,998.56,1000.37,15,15.13,4.77,-46,1
1651955605,2022-05-07 22:33,50.36,998.56,1000.37,15,15.04,4.81,-45,1
1651955905,2022-05-07 22:38,51.09,998.56,1000.37,15,14.92,4.91,-47,1
1651956205,2022-05-07 22:43,51.81,998.60,1000.41,15,14.80,5.00,-46,1
1651956505,2022-05-07 22:48,51.78,998.61,1000.42,15,14.70,4.90,-46,1
1651956805,2022-05-07 22:53,51.83,998.62,1000.43,15,14.59,4.81,-45,1
1651957105,2022-05-07 22:58,51.66,998.61,1000.42,15,14.49,4.67,-45,1
1651957405,2022-05-07 23:03,52.22,998.64,1000.45,15,14.41,4.75,-46,1
1651957705,2022-05-07 23:08,52.46,998.64,1000.45,15,14.34,4.75,-45,1
1651958005,2022-05-07 23:13,52.55,998.65,1000.45,15,14.27,4.71,-44,1
1651958305,2022-05-07 23:18,53.28,998.63,1000.44,15,14.21,4.85,-45,1
1651958606,2022-05-07 23:23,53.76,998.66,1000.47,15,14.13,4.91,-46,1
1651958906,2022-05-07 23:28,53.73,998.68,1000.49,15,14.05,4.83,-45,1
1651959206,2022-05-07 23:33,53.85,998.71,1000.52,15,13.96,4.77,-45,1
1651959506,2022-05-07 23:38,54.34,998.78,1000.58,15,13.86,4.81,-45,1
1651959806,2022-05-07 23:43,54.00,998.73,1000.54,15,13.77,4.64,-45,1
1651960106,2022-05-07 23:48,54.83,998.78,1000.59,15,13.74,4.83,-45,1
1651960406,2022-05-07 23:53,54.33,998.78,1000.58,15,13.69,4.65,-44,1
1651960706,2022-05-07 23:58,55.41,998.78,1000.59,15,13.65,4.89,-45,1