1651961006,2022-05-08 00:03,55.41,998.77,1000.58,15,13.60,4.85,-45,1
1651961306,2022-05-08 00:08,55.51,998.79,1000.60,15,13.54,4.82,-45,1
1651961606,2022-05-08 00:13,55.75,998.77,1000.57,15,13.50,4.84,-44,1
1651961906,2022-05-08 00:18,56.08,998.77,1000.58,15,13.44,4.87,-44,1
1651962206,2022-05-08 00:23,56.30,998.81,1000.62,15,13.37,4.86,-45,1
1651962506,2022-05-08 00:28,56.42,998.82,1000.63,15,13.31,4.84,-45,1
1651962807,2022-05-08 00:33,56.75,998.82,1000.62,15,13.25,4.86,-44,1
1651963107,2022-05-08 00:38,57.18,998.86,1000.67,15,13.19,4.92,-45,1
1651963407,2022-05-08 00:43,57.54,998.82,1000.63,15,13.11,4.93,-45,1
1651963707,2022-05-08 00:48,58.11,998.81,1000.61,15,13.05,5.02,-49,1
1651964007,2022-05-08 00:53,58.51,998.79,1000.60,15,12.98,5.05,-45,1
1651964307,2022-05-08 00:58,58.60,998.76,1000.56,15,12.90,4.99,-46,1
1651964607,2022-05-08 01:03,60.33,998.75,1000.55,15,12.83,5.35,-45,1
1651964907,2022-05-08 01:08,58.87,998.74,1000.54,15,12.76,4.93,-45,1
1651965207,2022-05-08 01:13,59.19,998.70,1000.51,15,12.69,4.94,-46,1
1651965507,2022-05-08 01:18,59.72,998.69,1000.50,15,12.64,5.02,-46,1
1651965807,2022-05-08 01:23,59.73,998.73,1000.54,15,12.59,4.98,-44,1
1651966107,2022-05-08 01:28,60.01,998.70,1000.51,15,12.55,5.01,-46,1
1651966407,2022-05-08 01:33,60.52,998.70,1000.51,15,12.50,5.08,-45,1
1651966708,2022-05-08 01:38,60.01,998.74,1000.55,15,12.47,4.93,-45,1
1651967008,2022-05-08 01:43,61.00,998.77,1000.58,15,12.46,5.16,-44,1
1651967308,2022-05-08 01:48,60.33,998.75,1000.55,15,12.41,4.95,-45,1
1651967608,2022-05-08 01:53,60.56,998.77,1000.58,15,12.37,4.97,-44,1
1651967908,2022-05-08 01:58,60.88,998.80,1000.61,15,12.33,5.01,-45,1
1651968208,2022-05-08 02:03,60.32,998.77,1000.58,15,12.29,4.84,-45,1
1651968508,2022-05-08 02:08,61.03,998.73,1000.54,15,12.24,4.96,-45,1
1651968808,2022-05-08 02:13,61.54,998.66,1000.47,15,12.19,5.03,-45,1
1651969108,2022-05-08 02:18,61.68,998.63,1000.44,15,12.13,5.00,-45,1
1651969408,2022-05-08 02:23,62.13,998.65,1000.45,15,12.08,5.06,-45,1
1651969708,2022-05-08 02:28,61.70,998.61,1000.41,15,12.03,4.91,-45,1
1651970008,2022-05-08 02:33,61.78,998.63,1000.44,15,12.03,4.93,-45,1
1651970308,2022-05-08 02:38,62.80,998.62,1000.43,15,12.00,5.14,-45,1
1651970608,2022-05-08 02:43,60.11,998.62,1000.43,15,11.94,4.46,-45,1
1651970908,2022-05-08 02:48,60.15,998.64,1000.45,15,11.96,4.48,-45,1
1651971209,2022-05-08 02:53,60.28,998.59,1000.40,15,12.01,4.56,-44,1
1651971509,2022-05-08 02:58,60.41,998.61,1000.42,15,12.07,4.65,-45,1
1651971809,2022-05-08 03:03,60.50,998.55,1000.36,15,12.07,4.67,-44,1
1651972109,2022-05-08 03:08,60.33,998.52,1000.32,15,12.12,4.68,-44,1
1651972409,2022-05-08 03:13,60.80,998.50,1000.31,15,12.15,4.82,-46,1
1651972709,2022-05-08 03:18,59.56,998.67,1000.47,15,12.16,4.53,-47,1
1651973009,2022-05-08 03:23,60.33,998.63,1000.44,15,12.21,4.76,-44,1
1651973309,2022-05-08 03:28,60.61,998.64,1000.45,15,12.28,4.89,-45,1
1651973609,2022-05-08 03:33,60.05,998.68,1000.48,15,12.27,4.75,-45,1
1651973909,2022-05-08 03:38,59.54,998.75,1000.56,15,12.32,4.68,-46,1
1651974209,2022-05-08 03:43,59.25,998.59,1000.40,15,12.35,4.64,-46,1
1651974509,2022-05-08 03:48,59.12,998.59,1000.40,15,12.34,4.60,-44,1
1651974809,2022-05-08 03:53,59.30,998.54,1000.35,15,12.34,4.64,-43,1
1651975109,2022-05-08 03:58,60.26,998.60,1000.41,15,12.26,4.79,-43,1
1651975409,2022-05-08 04:03,59.58,998.61,1000.42,15,12.17,4.55,-43,1
1651975710,2022-05-08 04:08,59.97,998.59,1000.40,15,12.09,4.56,-43,1
1651976010,2022-05-08 04:13,60.57,998.60,1000.40,15,12.04,4.66,-44,1
1651976310,2022-05-08 04:18,60.90,998.60,1000.41,15,12.00,4.70,-44,1
1651976610,2022-05-08 04:23,60.83,998.60,1000.41,15,11.95,4.63,-43,1
1651976910,2022-05-08 04:28,61.12,998.53,1000.33,15,11.93,4.69,-43,1
1651977210,2022-05-08 04:33,61.29,998.50,1000.30,15,11.91,4.71,-44,1
1651977510,2022-05-08 04:38,61.36,998.54,1000.35,15,11.85,4.67,-44,1
1651977810,2022-05-08 04:43,61.63,998.62,1000.42,15,11.82,4.70,-43,1
1651978110,2022-05-08 04:48,61.90,998.62,1000.42,15,11.82,4.76,-43,1
1651978410,2022-05-08 04:53,62.08,998.66,1000.47,15,11.83,4.81,-43,1
1651978710,2022-05-08 04:58,61.92,998.68,1000.49,15,11.81,4.76,-44,1
1651979010,2022-05-08 05:03,62.71,998.71,1000.52,15,11.80,4.93,-44,1
1651979310,2022-05-08 05:08,62.11,998.73,1000.53,15,11.78,4.77,-42,1
1651979610,2022-05-08 05:13,62.41,998.68,1000.48,15,11.80,4.86,-43,1
1651979911,2022-05-08 05:18,62.72,998.69,1000.50,15,11.83,4.96,-44,1
1651980211,2022-05-08 05:23,62.38,998.70,1000.50,15,11.85,4.90,-44,1
1651980511,2022-05-08 05:28,62.99,998.66,1000.47,15,11.87,5.06,-43,1
1651980811,2022-05-08 05:33,62.73,998.64,1000.44,15,11.90,5.03,-43,1
1651981111,2022-05-08 05:38,62.03,998.65,1000.46,15,11.94,4.91,-43,1
1651981411,2022-05-08 05:43,62.85,998.79,1000.59,15,11.97,5.12,-38,1
1651981711,2022-05-08 05:48,61.32,998.78,1000.59,15,11.99,4.79,-39,1
1651982011,2022-05-08 05:53,61.67,998.80,1000.61,15,12.05,4.93,-38,1
1651982311,2022-05-08 05:58,61.12,998.88,1000.68,15,12.10,4.85,-38,1
1651982611,2022-05-08 06:03,61.88,998.97,1000.78,15,12.15,5.07,-40,1
1651982911,2022-05-08 06:08,62.03,999.02,1000.83,15,12.21,5.16,-39,1
1651983211,2022-05-08 06:13,61.37,999.01,1000.82,15,12.25,5.05,-39,1
1651983511,2022-05-08 06:18,60.65,999.08,1000.89,15,12.32,4.94,-38,1
1651983811,2022-05-08 06:23,60.79,999.00,1000.80,15,12.42,5.07,-39,1
1651984111,2022-05-08 06:28,60.90,999.07,1000.87,15,12.51,5.18,-40,1
1651984412,2022-05-08 06:33,60.25,999.10,1000.91,15,12.57,5.08,-39,1
1651984712,2022-05-08 06:38,60.24,999.11,1000.92,15,12.65,5.16,-38,1
1651985012,2022-05-08 06:43,60.75,999.13,1000.93,15,12.73,5.35,-39,1
1651985312,2022-05-08 06:48,60.54,999.15,1000.95,15,12.81,5.38,-39,1
1651985612,2022-05-08 06:53,60.18,999.17,1000.98,15,12.88,5.36,-39,1
1651985912,2022-05-08 06:58,60.64,999.26,1001.06,15,12.97,5.55,-39,1
1651986212,2022-05-08 07:03,60.48,999.30,1001.10,15,13.05,5.59,-39,1
1651986512,2022-05-08 07:08,60.21,999.35,1001.16,15,13.14,5.61,-39,1
1651986812,2022-05-08 07:13,59.98,999.39,1001.20,15,13.24,5.65,-39,1
1651987112,2022-05-08 07:18,60.85,999.43,1001.23,15,13.38,5.99,-39,1
1651987412,2022-05-08 07:23,62.66,999.50,1001.30,15,13.54,6.57,-39,1
1651987712,2022-05-08 07:28,63.31,999.51,1001.32,15,13.72,6.89,-39,1
1651988012,2022-05-08 07:33,62.14,999.50,1001.31,15,13.82,6.71,-39,1
1651988312,2022-05-08 07:38,61.48,999.46,1001.27,15,13.86,6.59,-37,1
1651988612,2022-05-08 07:43,61.69,999.49,1001.29,15,13.92,6.70,-39,1
1651988913,2022-05-08 07:48,61.44,999.48,1001.29,15,14.01,6.72,-39,1
1651989213,2022-05-08 07:53,63.27,999.55,1001.36,15,14.08,7.22,-39,1
1651989513,2022-05-08 07:58,63.32,999.59,1001.40,15,14.08,7.23,-38,1
1651989813,2022-05-08 08:03,63.97,999.68,1001.48,15,14.14,7.44,-39,1
1651990113,2022-05-08 08:08,63.79,999.69,1001.49,15,14.19,7.44,-40,1
1651990413,2022-05-08 08:13,62.49,999.73,1001.54,15,14.28,7.23,-39,1
1651990713,2022-05-08 08:18,62.52,999.77,1001.57,15,14.44,7.39,-39,1
1651991013,2022-05-08 08:23,63.16,999.76,1001.57,15,14.59,7.68,-39,1
1651991313,2022-05-08 08:28,63.25,999.81,1001.61,15,14.67,7.77,-39,1
1651991613,2022-05-08 08:33,62.21,999.78,1001.59,15,14.69,7.55,-40,1
1651991913,2022-05-08 08:38,62.71,999.82,1001.63,15,14.83,7.80,-39,1
1651992213,2022-05-08 08:43,61.24,999.88,1001.69,15,15.03,7.64,-40,1
1651992513,2022-05-08 08:48,62.00,999.99,1001.80,15,15.03,7.82,-39,1
1651992813,2022-05-08 08:53,61.32,1000.01,1001.82,15,15.16,7.78,-39,1
1651993114,2022-05-08 08:58,59.95,1000.07,1001.88,15,15.46,7.73,-38,1
1651993414,2022-05-08 09:03,59.45,1000.08,1001.88,15,15.68,7.82,-39,1
1651993714,2022-05-08 09:08,58.76,1000.06,1001.87,15,15.84,7.80,-39,1
1651994014,2022-05-08 09:13,58.28,1000.07,1001.87,15,15.98,7.81,-39,1
1651994314,2022-05-08 09:18,57.43,1000.01,1001.82,15,16.34,7.93,-39,1
1651994614,2022-05-08 09:23,56.65,1000.04,1001.85,15,16.72,8.08,-39,1
1651994914,2022-05-08 09:28,56.17,1000.04,1001.85,15,16.88,8.11,-40,1
1651995214,2022-05-08 09:33,56.68,1000.01,1001.82,15,16.82,8.18,-39,1
1651995514,2022-05-08 09:38,55.21,1000.10,1001.91,15,16.99,7.96,-39,1
1651995814,2022-05-08 09:43,55.27,1000.12,1001.93,15,16.95,7.94,-39,1
1651996114,2022-05-08 09:48,55.20,1000.14,1001.94,15,17.01,7.97,-40,1
1651996414,2022-05-08 09:53,55.99,1000.11,1001.92,15,17.10,8.27,-39,1
1651996714,2022-05-08 09:58,56.49,1000.18,1001.99,15,17.27,8.56,-39,1
1651997014,2022-05-08 10:03,55.37,1000.16,1001.97,15,17.41,8.39,-39,1
1651997315,2022-05-08 10:08,55.48,1000.13,1001.93,15,17.54,8.54,-39,1
1651997615,2022-05-08 10:13,55.28,1000.12,1001.93,15,17.65,8.59,-39,1
1651997915,2022-05-08 10:18,55.03,1000.12,1001.92,15,17.60,8.48,-39,1
1651998215,2022-05-08 10:23,54.66,1000.16,1001.97,15,17.61,8.39,-39,1
1651998515,2022-05-08 10:28,54.79,1000.12,1001.92,15,17.71,8.51,-41,1
1651998815,2022-05-08 10:33,54.80,1000.15,1001.96,15,17.93,8.72,-40,1
1651999115,2022-05-08 10:38,53.48,1000.20,1002.01,15,17.94,8.37,-41,1
1651999415,2022-05-08 10:43,53.45,1000.24,1002.05,15,17.98,8.40,-40,1
1651999715,2022-05-08 10:48,53.74,1000.29,1002.10,15,18.04,8.54,-39,1
1652000015,2022-05-08 10:53,52.89,1000.29,1002.10,15,18.28,8.52,-39,1
1652000315,2022-05-08 10:58,51.54,1000.27,1002.08,15,18.58,8.42,-39,1
1652000615,2022-05-08 11:03,50.01,1000.31,1002.12,15,18.83,8.21,-40,1
1652000915,2022-05-08 11:08,48.15,1000.33,1002.13,15,19.09,7.89,-40,1
1652001215,2022-05-08 11:13,48.69,1000.34,1002.15,15,19.14,8.10,-40,1
1652001516,2022-05-08 11:18,48.48,1000.35,1002.15,15,18.81,7.73,-40,1
1652001816,2022-05-08 11:23,50.16,1000.38,1002.19,15,18.82,8.24,-39,1
1652002116,2022-05-08 11:28,50.76,1000.38,1002.19,15,18.87,8.46,-39,1
1652002416,2022-05-08 11:33,51.08,1000.38,1002.18,15,18.97,8.65,-39,1
1652002716,2022-05-08 11:38,50.58,1000.39,1002.20,15,19.00,8.53,-40,1
1652003016,2022-05-08 11:43,50.03,1000.37,1002.18,15,19.15,8.51,-40,1
1652003316,2022-05-08 11:48,50.44,1000.34,1002.15,15,19.05,8.54,-39,1
1652003616,2022-05-08 11:53,50.87,1000.39,1002.20,15,19.07,8.68,-38,1
1652003916,2022-05-08 11:58,50.60,1000.39,1002.20,15,19.11,8.64,-39,1
1652004216,2022-05-08 12:03,50.90,1000.35,1002.16,15,19.21,8.82,-40,1
1652004516,2022-05-08 12:08,49.05,1000.37,1002.18,15,19.08,8.15,-39,1
1652004816,2022-05-08 12:13,48.96,1000.44,1002.24,15,19.05,8.09,-39,1
1652005116,2022-05-08 12:18,49.40,1000.40,1002.21,15,18.94,8.13,-40,1
1652005416,2022-05-08 12:23,49.20,1000.32,1002.13,15,18.91,8.04,-39,1
1652005717,2022-05-08 12:28,49.93,1000.33,1002.14,15,19.04,8.37,-39,1
1652006017,2022-05-08 12:33,48.56,1000.35,1002.15,15,19.40,8.30,-39,1
1652006317,2022-05-08 12:38,46.71,1000.32,1002.13,15,19.58,7.89,-39,1
1652006617,2022-05-08 12:43,47.29,1000.28,1002.09,15,19.64,8.13,-40,1
1652006917,2022-05-08 12:48,47.02,1000.29,1002.10,15,19.65,8.05,-40,1
1652007217,2022-05-08 12:53,47.12,1000.26,1002.07,15,19.75,8.17,-40,1
1652007517,2022-05-08 12:58,46.14,1000.25,1002.06,15,19.76,7.87,-39,1
1652007817,2022-05-08 13:03,47.00,1000.18,1001.99,15,19.94,8.31,-40,1
1652008117,2022-05-08 13:08,45.66,1000.20,1002.00,15,19.96,7.90,-40,1
1652008417,2022-05-08 13:13,46.56,1000.06,1001.87,15,20.04,8.26,-41,1
1652008717,2022-05-08 13:18,46.20,1000.07,1001.87,15,20.05,8.16,-40,1
1652009017,2022-05-08 13:23,45.39,1000.07,1001.88,15,20.17,8.00,-40,1
1652009317,2022-05-08 13:28,45.40,1000.11,1001.92,15,19.95,7.81,-41,1
1652009617,2022-05-08 13:33,46.22,1000.08,1001.89,15,19.75,7.89,-39,1
1652009918,2022-05-08 13:38,45.76,1000.10,1001.91,15,19.94,7.92,-41,1
1652010218,2022-05-08 13:43,46.29,1000.09,1001.90,15,20.07,8.20,-39,1
1652010518,2022-05-08 13:48,45.58,1000.10,1001.90,15,20.17,8.07,-39,1
1652010818,2022-05-08 13:53,44.86,1000.09,1001.89,15,20.32,7.97,-39,1
1652011118,2022-05-08 13:58,45.37,1000.03,1001.84,15,20.16,7.99,-39,1
1652011418,2022-05-08 14:03,45.24,1000.05,1001.85,15,20.34,8.11,-39,1
1652011718,2022-05-08 14:08,45.82,1000.01,1001.82,15,20.30,8.26,-40,1
1652012018,2022-05-08 14:13,45.86,999.93,1001.74,15,20.17,8.16,-39,1
1652012318,2022-05-08 14:18,45.77,999.98,1001.79,15,19.91,7.89,-39,1
1652012618,2022-05-08 14:23,46.35,999.94,1001.75,15,19.79,7.97,-39,1
1652012918,2022-05-08 14:28,46.05,1000.00,1001.80,15,19.90,7.97,-39,1
1652013218,2022-05-08 14:33,45.97,999.94,1001.75,15,20.02,8.06,-39,1
1652013518,2022-05-08 14:38,45.75,999.92,1001.73,15,20.24,8.18,-39,1
1652013818,2022-05-08 14:43,46.56,999.84,1001.64,15,19.96,8.19,-39,1
1652014118,2022-05-08 14:48,47.48,999.81,1001.62,15,19.71,8.25,-40,1
1652014419,2022-05-08 14:53,47.69,999.80,1001.60,15,19.64,8.25,-39,1
1652014719,2022-05-08 14:58,47.83,999.78,1001.59,15,19.64,8.29,-39,1
1652015019,2022-05-08 15:03,48.95,999.82,1001.63,15,19.83,8.81,-39,1
1652015319,2022-05-08 15:08,46.85,999.75,1001.55,15,19.92,8.25,-39,1
1652015619,2022-05-08 15:13,48.24,999.82,1001.63,15,19.84,8.60,-39,1
1652015919,2022-05-08 15:18,47.28,999.77,1001.58,15,19.87,8.33,-39,1
1652016219,2022-05-08 15:23,46.57,999.73,1001.54,15,20.17,8.39,-40,1
1652016519,2022-05-08 15:28,45.67,999.71,1001.52,15,20.63,8.51,-39,1
1652016819,2022-05-08 15:33,44.59,999.61,1001.42,15,20.84,8.35,-40,1
1652017119,2022-05-08 15:38,44.80,999.69,1001.50,15,20.72,8.31,-41,1
1652017419,2022-05-08 15:43,45.40,999.65,1001.46,15,20.26,8.09,-39,1
1652017719,2022-05-08 15:48,45.93,999.62,1001.43,15,19.93,7.96,-39,1
1652018019,2022-05-08 15:53,45.77,999.69,1001.50,15,19.81,7.80,-39,1
1652018319,2022-05-08 15:58,46.09,999.59,1001.40,15,19.77,7.87,-41,1
1652018620,2022-05-08 16:03,45.12,999.57,1001.38,15,19.81,7.59,-40,1
1652018920,2022-05-08 16:08,46.91,999.60,1001.41,15,19.56,7.93,-39,1
1652019220,2022-05-08 16:13,46.19,999.61,1001.41,15,19.42,7.58,-39,1
1652019520,2022-05-08 16:18,46.45,999.69,1001.49,15,19.35,7.60,-39,1
1652019820,2022-05-08 16:23,45.82,999.65,1001.45,15,19.33,7.38,-39,1
1652020120,2022-05-08 16:28,45.59,999.61,1001.41,15,19.26,7.24,-39,1
1652020420,2022-05-08 16:33,45.38,999.71,1001.52,15,19.46,7.36,-40,1
1652020720,2022-05-08 16:38,45.01,999.70,1001.50,15,19.58,7.35,-40,1
1652021020,2022-05-08 16:43,45.02,999.78,1001.59,15,19.70,7.46,-39,1
1652021320,2022-05-08 16:48,45.55,999.76,1001.56,15,19.71,7.64,-40,1
1652021620,2022-05-08 16:53,44.68,999.79,1001.60,15,19.62,7.28,-40,1
1652021920,2022-05-08 16:58,44.47,999.80,1001.60,15,19.55,7.14,-39,1
1652022220,2022-05-08 17:03,45.07,999.85,1001.66,15,19.47,7.26,-40,1
1652022520,2022-05-08 17:08,45.13,999.83,1001.64,15,19.47,7.28,-39,1
1652022820,2022-05-08 17:13,43.97,999.92,1001.73,15,19.40,6.84,-39,1
1652023121,2022-05-08 17:18,43.79,999.88,1001.69,15,19.38,6.76,-39,1
1652023421,2022-05-08 17:23,43.86,999.85,1001.65,15,19.29,6.71,-38,1
1652023721,2022-05-08 17:28,42.65,999.87,1001.68,15,19.22,6.24,-40,1
1652024021,2022-05-08 17:33,43.74,999.98,1001.79,15,19.24,6.62,-39,1
1652024321,2022-05-08 17:38,44.53,1000.01,1001.82,15,19.16,6.81,-40,1
1652024621,2022-05-08 17:43,44.12,999.95,1001.75,15,19.11,6.63,-40,1
1652024921,2022-05-08 17:48,42.48,1000.05,1001.85,15,19.09,6.06,-39,1
1652025221,2022-05-08 17:53,43.15,1000.03,1001.84,15,19.05,6.25,-39,1
1652025521,2022-05-08 17:58,43.17,1000.05,1001.86,15,18.96,6.18,-39,1
1652025821,2022-05-08 18:03,43.85,1000.10,1001.91,15,18.70,6.17,-38,1
1652026121,2022-05-08 18:08,43.41,1000.15,1001.95,15,18.47,5.81,-39,1
1652026421,2022-05-08 18:13,43.98,1000.16,1001.97,15,18.41,5.95,-39,1
1652026721,2022-05-08 18:18,44.47,1000.15,1001.96,15,18.43,6.13,-39,1
1652027021,2022-05-08 18:23,43.96,1000.17,1001.98,15,18.43,5.96,-39,1
1652027322,2022-05-08 18:28,44.39,1000.20,1002.01,15,18.30,5.98,-39,1
1652027622,2022-05-08 18:33,44.77,1000.24,1002.04,15,18.10,5.92,-39,1
1652027922,2022-05-08 18:38,45.50,1000.25,1002.06,15,18.08,6.14,-40,1
1652028222,2022-05-08 18:43,45.34,1000.31,1002.12,15,18.08,6.09,-39,1
1652028522,2022-05-08 18:48,45.22,1000.29,1002.10,15,18.05,6.02,-38,1
1652028822,2022-05-08 18:53,45.19,1000.30,1002.11,15,18.01,5.98,-40,1
1652029122,2022-05-08 18:58,45.50,1000.25,1002.06,15,17.99,6.06,-39,1
1652029422,2022-05-08 19:03,45.38,1000.25,1002.06,15,17.95,5.98,-39,1
1652029722,2022-05-08 19:08,45.41,1000.27,1002.08,15,17.91,5.96,-38,1
1652030022,2022-05-08 19:13,45.60,1000.26,1002.06,15,17.87,5.98,-39,1
1652030322,2022-05-08 19:18,44.81,1000.24,1002.05,15,17.87,5.73,-39,1
1652030622,2022-05-08 19:23,45.67,1000.25,1002.05,15,17.90,6.03,-39,1
1652030922,2022-05-08 19:28,45.03,1000.28,1002.09,15,17.87,5.80,-39,1
1652031222,2022-05-08 19:33,44.64,1000.32,1002.13,15,17.79,5.60,-40,1
1652031523,2022-05-08 19:38,45.76,1000.37,1002.18,15,17.67,5.85,-38,1
1652031823,2022-05-08 19:43,46.01,1000.40,1002.20,15,17.46,5.74,-39,1
1652032123,2022-05-08 19:48,46.31,1000.46,1002.27,15,17.30,5.68,-39,1
1652032423,2022-05-08 19:53,47.24,1000.49,1002.29,15,17.18,5.86,-38,1
1652032723,2022-05-08 19:58,46.97,1000.51,1002.32,15,17.14,5.74,-39,1
1652033023,2022-05-08 20:03,47.34,1000.56,1002.37,15,17.12,5.84,-39,1
1652033323,2022-05-08 20:08,47.79,1000.60,1002.40,15,17.03,5.89,-39,1
1652033623,2022-05-08 20:13,48.40,1000.68,1002.49,15,16.89,5.95,-39,1
1652033923,2022-05-08 20:18,48.95,1000.76,1002.57,15,16.79,6.02,-40,1
1652034223,2022-05-08 20:23,49.44,1000.89,1002.69,15,16.72,6.10,-39,1
1652034523,2022-05-08 20:28,49.27,1000.94,1002.75,15,16.63,5.96,-38,1
1652034823,2022-05-08 20:33,49.70,1000.93,1002.74,15,16.53,6.00,-39,1
1652035123,2022-05-08 20:38,49.83,1001.01,1002.81,15,16.46,5.97,-40,1
1652035423,2022-05-08 20:43,50.09,1001.07,1002.88,15,16.43,6.02,-39,1
1652035723,2022-05-08 20:48,50.11,1001.10,1002.91,15,16.42,6.02,-38,1
1652036024,2022-05-08 20:53,50.35,1001.12,1002.93,15,16.37,6.04,-39,1
1652036324,2022-05-08 20:58,50.83,1001.23,1003.04,15,16.32,6.13,-39,1
1652036624,2022-05-08 21:03,50.75,1001.28,1003.09,15,16.35,6.14,-39,1
1652036924,2022-05-08 21:08,50.88,1001.40,1003.21,15,16.32,6.14,-39,1
1652037224,2022-05-08 21:13,51.61,1001.41,1003.21,15,16.22,6.26,-38,1
1652037524,2022-05-08 21:18,51.78,1001.42,1003.23,15,16.08,6.18,-38,1
1652037824,2022-05-08 21:23,52.38,1001.47,1003.28,15,15.99,6.26,-39,1
1652038124,2022-05-08 21:28,52.91,1001.53,1003.34,15,15.91,6.33,-38,1
1652038424,2022-05-08 21:33,51.96,1001.52,1003.32,15,15.88,6.04,-39,1
1652038724,2022-05-08 21:38,52.72,1001.54,1003.35,15,15.79,6.17,-38,1
1652039024,2022-05-08 21:43,52.67,1001.57,1003.38,15,15.73,6.10,-37,1
1652039324,2022-05-08 21:48,52.47,1001.56,1003.37,15,15.65,5.97,-39,1
1652039624,2022-05-08 21:53,52.21,1001.57,1003.38,15,15.54,5.79,-38,1
1652039924,2022-05-08 21:58,52.46,1001.59,1003.39,15,15.39,5.72,-38,1
1652040225,2022-05-08 22:03,52.88,1001.58,1003.39,15,15.28,5.74,-38,1
1652040525,2022-05-08 22:08,53.47,1001.58,1003.39,15,15.19,5.82,-39,1
1652040825,2022-05-08 22:13,54.04,1001.67,1003.47,15,15.07,5.86,-38,1
1652041125,2022-05-08 22:18,54.23,1001.70,1003.51,15,15.00,5.84,-39,1
1652041425,2022-05-08 22:23,53.72,1001.70,1003.51,15,14.93,5.64,-38,1
1652041725,2022-05-08 22:28,54.35,1001.79,1003.60,15,14.94,5.82,-38,1
1652042025,2022-05-08 22:33,54.60,1001.87,1003.68,15,14.96,5.90,-39,1
1652042325,2022-05-08 22:38,54.36,1001.88,1003.68,15,15.01,5.89,-39,1
1652042625,2022-05-08 22:43,53.70,1001.91,1003.72,15,14.99,5.69,-38,1
1652042925,2022-05-08 22:48,54.13,1001.95,1003.76,15,14.95,5.77,-38,1
1652043225,2022-05-08 22:53,53.89,1002.19,1004.00,15,14.86,5.62,-40,1
1652043525,2022-05-08 22:58,52.78,1002.35,1004.15,15,14.61,5.09,-39,1
1652043825,2022-05-08 23:03,51.72,1002.37,1004.18,15,14.18,4.40,-38,1
1652044125,2022-05-08 23:08,51.27,1002.37,1004.18,15,13.90,4.02,-40,1
1652044425,2022-05-08 23:13,51.55,1002.43,1004.23,15,13.71,3.92,-39,1
1652044726,2022-05-08 23:18,51.50,1002.44,1004.25,15,13.47,3.68,-39,1
1652045026,2022-05-08 23:23,51.97,1002.50,1004.31,15,13.29,3.65,-38,1
1652045326,2022-05-08 23:28,52.26,1002.48,1004.28,15,13.17,3.61,-38,1
1652045626,2022-05-08 23:33,51.94,1002.51,1004.32,15,13.05,3.42,-40,1
1652045926,2022-05-08 23:38,52.01,1002.63,1004.44,15,12.95,3.34,-39,1
1652046226,2022-05-08 23:43,52.30,1002.66,1004.47,15,12.85,3.33,-39,1
1652046526,2022-05-08 23:48,52.33,1002.75,1004.55,15,12.75,3.24,-39,1
1652046826,2022-05-08 23:53,52.39,1002.76,1004.57,15,12.67,3.18,-39,1
1652047126,2022-05-08 23:58,52.63,1002.82,1004.63,15,12.58,3.17,-39,1